ICPSwap Token Historical Data

ICS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00318
+0.11%
$ 1.21 million $ 935
Jan 3, 10 PM $ 0.00318
+0.70%
$ 1.2 million $ 918
Jan 3, 9 PM $ 0.00316
+0.06%
$ 1.2 million $ 914
Jan 3, 8 PM $ 0.00316
-0.15%
$ 1.2 million $ 893
Jan 3, 7 PM $ 0.00317
-0.27%
$ 1.2 million $ 1,066
Jan 3, 6 PM $ 0.00317
+0.10%
$ 1.2 million $ 1,069
Jan 3, 5 PM $ 0.00317
-0.17%
$ 1.2 million $ 1,122
Jan 3, 4 PM $ 0.00318
+0.38%
$ 1.2 million $ 1,281
Jan 3, 3 PM $ 0.00316
-0.36%
$ 1.2 million $ 1,279
Jan 3, 2 PM $ 0.00318
-0.45%
$ 1.21 million $ 1,286
Jan 3, 1 PM $ 0.0032
+0.24%
$ 1.21 million $ 1,297
Jan 3, 12 PM $ 0.00318
+0.54%
$ 1.21 million $ 1,763
Jan 3, 11 AM $ 0.00316
-0.51%
$ 1.2 million $ 1,642
Jan 3, 10 AM $ 0.00317
-0.11%
$ 1.2 million $ 1,807
Jan 3, 9 AM $ 0.00317
+0.59%
$ 1.2 million $ 1,803
Jan 3, 8 AM $ 0.00315
+0.00%
$ 1.19 million $ 1,990
Jan 3, 7 AM $ 0.00316
-1.38%
$ 1.2 million $ 2,176
Jan 3, 6 AM $ 0.0032
-0.57%
$ 1.21 million $ 2,208
Jan 3, 5 AM $ 0.00322
-0.88%
$ 1.22 million $ 2,512
Jan 3, 4 AM $ 0.00324
-1.07%
$ 1.23 million $ 2,727
Jan 3, 3 AM $ 0.00328
+0.13%
$ 1.24 million $ 2,781
Jan 3, 2 AM $ 0.00327
+1.19%
$ 1.24 million $ 2,664
Jan 3, 1 AM $ 0.00324
-0.52%
$ 1.23 million $ 2,530
Jan 3, 12 AM $ 0.00324
+0.23%
$ 1.23 million $ 2,383
Jan 2, 11 PM $ 0.00323
+0.98%
$ 1.22 million $ 2,550
Jan 2, 10 PM $ 0.00321
+0.80%
$ 1.22 million $ 2,526
Jan 2, 9 PM $ 0.00318
+0.87%
$ 1.2 million $ 2,705
Jan 2, 8 PM $ 0.00315
+0.16%
$ 1.19 million $ 2,781
Jan 2, 7 PM $ 0.00314
+0.73%
$ 1.19 million $ 2,597
Jan 2, 6 PM $ 0.00311
-0.80%
$ 1.18 million $ 2,576
Jan 2, 5 PM $ 0.00312
-0.93%
$ 1.18 million $ 2,529
Jan 2, 4 PM $ 0.00314
+1.91%
$ 1.19 million $ 2,392
Jan 2, 3 PM $ 0.00309
-0.84%
$ 1.17 million $ 2,617
Jan 2, 2 PM $ 0.00312
+1.77%
$ 1.18 million $ 2,475
Jan 2, 1 PM $ 0.00307
-0.70%
$ 1.16 million $ 2,453
Jan 2, 12 PM $ 0.00309
+0.21%
$ 1.17 million $ 2,001
Jan 2, 11 AM $ 0.00308
-0.91%
$ 1.17 million $ 1,996
Jan 2, 10 AM $ 0.00311
+0.28%
$ 1.18 million $ 1,844
Jan 2, 9 AM $ 0.0031
+1.00%
$ 1.17 million $ 1,669
Jan 2, 8 AM $ 0.00307
-0.73%
$ 1.16 million $ 1,645
Jan 2, 7 AM $ 0.00309
-0.42%
$ 1.17 million $ 1,501
Jan 2, 6 AM $ 0.00311
+0.31%
$ 1.18 million $ 1,508
Jan 2, 5 AM $ 0.0031
+0.52%
$ 1.17 million $ 1,240
Jan 2, 4 AM $ 0.00308
-1.28%
$ 1.17 million $ 1,381
Jan 2, 3 AM $ 0.00312
+0.70%
$ 1.18 million $ 1,364
Jan 2, 2 AM $ 0.0031
+0.55%
$ 1.17 million $ 1,506
Jan 2, 1 AM $ 0.00309
+0.67%
$ 1.17 million $ 1,511
Jan 2, 12 AM $ 0.00307
-0.30%
$ 1.16 million $ 1,509
Jan 1, 11 PM $ 0.00308
+0.52%
$ 1.17 million $ 1,147
Jan 1, 10 PM $ 0.00306
+0.35%
$ 1.16 million $ 2,770