ICPSwap Token Historical Data

ICS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00253
-0.29%
$ 957,144 $ 1,255
Feb 22, 1 PM $ 0.00254
+0.04%
$ 959,974 $ 1,230
Feb 22, 12 PM $ 0.00253
-2.43%
$ 956,941 $ 1,230
Feb 22, 11 AM $ 0.00259
-1.22%
$ 980,701 $ 1,256
Feb 22, 10 AM $ 0.00262
+0.12%
$ 991,942 $ 1,894
Feb 22, 9 AM $ 0.00261
+0.12%
$ 989,877 $ 1,923
Feb 22, 8 AM $ 0.00261
-1.35%
$ 987,997 $ 1,923
Feb 22, 7 AM $ 0.00264
+1.45%
$ 1 million $ 2,170
Feb 22, 6 AM $ 0.00261
+0.08%
$ 986,174 $ 2,138
Feb 22, 5 AM $ 0.0026
-0.21%
$ 985,588 $ 2,123
Feb 22, 4 AM $ 0.00261
+0.34%
$ 987,635 $ 2,128
Feb 22, 3 AM $ 0.0026
+0.20%
$ 983,562 $ 2,121
Feb 22, 2 AM $ 0.0026
-0.65%
$ 982,333 $ 2,079
Feb 22, 1 AM $ 0.0026
+0.52%
$ 984,692 $ 2,094
Feb 22, 12 AM $ 0.00259
-1.41%
$ 978,769 $ 1,036
Feb 21, 11 PM $ 0.00263
-0.22%
$ 994,902 $ 1,050
Feb 21, 10 PM $ 0.00263
+0.02%
$ 997,411 $ 1,053
Feb 21, 9 PM $ 0.00263
-0.02%
$ 994,869 $ 1,052
Feb 21, 8 PM $ 0.00263
-0.16%
$ 995,647 $ 1,077
Feb 21, 7 PM $ 0.00264
-0.20%
$ 998,657 $ 1,070
Feb 21, 6 PM $ 0.00264
-0.76%
$ 999,944 $ 1,099
Feb 21, 5 PM $ 0.00266
-0.57%
$ 1.01 million $ 1,094
Feb 21, 4 PM $ 0.00269
-0.64%
$ 1.02 million $ 1,100
Feb 21, 3 PM $ 0.00269
-0.43%
$ 1.02 million $ 1,111
Feb 21, 2 PM $ 0.00269
+0.57%
$ 1.02 million $ 1,376
Feb 21, 1 PM $ 0.00267
+0.07%
$ 1.01 million $ 1,379
Feb 21, 12 PM $ 0.00267
+0.11%
$ 1.01 million $ 1,737
Feb 21, 11 AM $ 0.00267
+0.02%
$ 1.01 million $ 5,987
Feb 21, 10 AM $ 0.00267
-0.86%
$ 1.01 million $ 5,313
Feb 21, 9 AM $ 0.00269
+2.42%
$ 1.02 million $ 5,305
Feb 21, 8 AM $ 0.00262
+0.34%
$ 991,085 $ 5,207
Feb 21, 7 AM $ 0.00261
-0.05%
$ 987,668 $ 4,950
Feb 21, 6 AM $ 0.00261
-0.71%
$ 987,247 $ 4,952
Feb 21, 5 AM $ 0.00263
+1.10%
$ 995,290 $ 4,982
Feb 21, 4 AM $ 0.0026
+0.55%
$ 984,427 $ 4,933
Feb 21, 3 AM $ 0.00258
-0.72%
$ 978,375 $ 4,916
Feb 21, 2 AM $ 0.00261
+0.25%
$ 987,415 $ 4,949
Feb 21, 1 AM $ 0.0026
-0.09%
$ 984,991 $ 4,946
Feb 21, 12 AM $ 0.00261
-0.92%
$ 987,761 $ 4,950
Feb 20, 11 PM $ 0.00263
+0.58%
$ 997,381 $ 5,006
Feb 20, 10 PM $ 0.00261
-0.27%
$ 988,756 $ 4,981
Feb 20, 9 PM $ 0.00262
+0.11%
$ 991,346 $ 4,991
Feb 20, 8 PM $ 0.00262
+1.02%
$ 993,201 $ 4,931
Feb 20, 7 PM $ 0.0026
+0.23%
$ 982,704 $ 4,878
Feb 20, 6 PM $ 0.00258
-0.07%
$ 979,378 $ 4,841
Feb 20, 5 PM $ 0.00256
-0.92%
$ 970,089 $ 4,761
Feb 20, 4 PM $ 0.00258
-0.07%
$ 976,105 $ 4,790
Feb 20, 3 PM $ 0.00255
-0.27%
$ 966,627 $ 4,789
Feb 20, 2 PM $ 0.00256
+1.30%
$ 970,571 $ 4,503
Feb 20, 1 PM $ 0.00253
-0.77%
$ 957,978 $ 4,494