ICPSwap Token Historical Data

ICS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00306
+0.35%
$ 1.16 million $ 2,770
Jan 1, 9 PM $ 0.00304
-0.82%
$ 1.15 million $ 2,467
Jan 1, 8 PM $ 0.00307
-0.85%
$ 1.16 million $ 2,820
Jan 1, 7 PM $ 0.00309
-0.66%
$ 1.17 million $ 2,828
Jan 1, 6 PM $ 0.00311
-0.87%
$ 1.18 million $ 11,177
Jan 1, 5 PM $ 0.00312
+1.58%
$ 1.18 million $ 11,255
Jan 1, 4 PM $ 0.00307
+0.20%
$ 1.16 million $ 11,066
Jan 1, 3 PM $ 0.00306
-0.65%
$ 1.16 million $ 10,911
Jan 1, 2 PM $ 0.00308
+2.41%
$ 1.17 million $ 10,991
Jan 1, 1 PM $ 0.003
+0.69%
$ 1.14 million $ 10,764
Jan 1, 12 PM $ 0.00298
-0.18%
$ 1.13 million $ 10,745
Jan 1, 11 AM $ 0.00299
+0.38%
$ 1.13 million $ 10,766
Jan 1, 10 AM $ 0.00298
-0.18%
$ 1.13 million $ 10,937
Jan 1, 9 AM $ 0.00298
+1.38%
$ 1.13 million $ 10,946
Jan 1, 8 AM $ 0.00293
-0.10%
$ 1.11 million $ 10,796
Jan 1, 7 AM $ 0.00293
-0.66%
$ 1.11 million $ 10,672
Jan 1, 6 AM $ 0.00296
+0.19%
$ 1.12 million $ 11,630
Jan 1, 5 AM $ 0.00295
+1.39%
$ 1.12 million $ 12,636
Jan 1, 4 AM $ 0.0029
-1.34%
$ 1.1 million $ 12,115
Jan 1, 3 AM $ 0.00294
-2.02%
$ 1.11 million $ 12,181
Jan 1, 2 AM $ 0.00297
-0.62%
$ 1.13 million $ 12,285
Jan 1, 1 AM $ 0.00298
+1.79%
$ 1.13 million $ 12,334
Jan 1, 12 AM $ 0.00293
+0.66%
$ 1.11 million $ 12,076
Dec 31, 11 PM $ 0.0029
+2.04%
$ 1.1 million $ 11,975
Dec 31, 10 PM $ 0.00284
+0.65%
$ 1.07 million $ 10,281
Dec 31, 9 PM $ 0.00282
+0.70%
$ 1.07 million $ 10,220
Dec 31, 8 PM $ 0.00278
+1.58%
$ 1.05 million $ 9,852
Dec 31, 7 PM $ 0.00274
-5.35%
$ 1.04 million $ 9,621
Dec 31, 6 PM $ 0.00289
-0.86%
$ 1.09 million $ 2,208
Dec 31, 5 PM $ 0.00291
-0.37%
$ 1.1 million $ 2,295
Dec 31, 4 PM $ 0.00293
-2.58%
$ 1.11 million $ 2,304
Dec 31, 3 PM $ 0.00301
-0.25%
$ 1.14 million $ 2,149
Dec 31, 2 PM $ 0.00302
-0.01%
$ 1.14 million $ 2,309
Dec 31, 1 PM $ 0.00302
+0.57%
$ 1.14 million $ 2,275
Dec 31, 12 PM $ 0.003
-0.94%
$ 1.14 million $ 2,262
Dec 31, 11 AM $ 0.00303
+0.06%
$ 1.15 million $ 2,281
Dec 31, 10 AM $ 0.00303
-0.12%
$ 1.15 million $ 2,086
Dec 31, 9 AM $ 0.00303
+0.33%
$ 1.15 million $ 2,125
Dec 31, 8 AM $ 0.00302
-0.91%
$ 1.14 million $ 2,118
Dec 31, 7 AM $ 0.00304
+0.64%
$ 1.15 million $ 2,134
Dec 31, 6 AM $ 0.00302
-1.04%
$ 1.14 million $ 1,301
Dec 31, 5 AM $ 0.00305
-0.12%
$ 1.15 million $ 301
Dec 31, 4 AM $ 0.00305
-0.40%
$ 1.16 million $ 455
Dec 31, 3 AM $ 0.00307
-0.12%
$ 1.16 million $ 450
Dec 31, 2 AM $ 0.00307
+0.07%
$ 1.16 million $ 450
Dec 31, 1 AM $ 0.00307
-0.18%
$ 1.16 million $ 461
Dec 31, 12 AM $ 0.00307
+0.20%
$ 1.16 million $ 462
Dec 30, 11 PM $ 0.00307
-0.28%
$ 1.16 million $ 462
Dec 30, 10 PM $ 0.00308
+0.85%
$ 1.16 million $ 524
Dec 30, 9 PM $ 0.00305
+0.26%
$ 1.15 million $ 552