ICPSwap Token Historical Data

ICS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0027
-0.48%
$ 1.02 million $ 3,874
Feb 18, 11 AM $ 0.00271
+0.03%
$ 1.03 million $ 3,894
Feb 18, 10 AM $ 0.00271
-0.38%
$ 1.03 million $ 3,893
Feb 18, 9 AM $ 0.00273
-0.12%
$ 1.03 million $ 3,906
Feb 18, 8 AM $ 0.00271
-0.85%
$ 1.03 million $ 3,579
Feb 18, 7 AM $ 0.00274
+0.49%
$ 1.04 million $ 3,614
Feb 18, 6 AM $ 0.00273
+0.07%
$ 1.04 million $ 3,604
Feb 18, 5 AM $ 0.00273
+0.07%
$ 1.03 million $ 3,609
Feb 18, 4 AM $ 0.00273
-0.79%
$ 1.03 million $ 3,871
Feb 18, 3 AM $ 0.00275
+0.18%
$ 1.04 million $ 3,870
Feb 18, 2 AM $ 0.00274
+0.75%
$ 1.04 million $ 3,583
Feb 18, 1 AM $ 0.00272
-0.67%
$ 1.03 million $ 3,555
Feb 18, 12 AM $ 0.00275
-0.53%
$ 1.04 million $ 3,580
Feb 17, 11 PM $ 0.00276
-0.14%
$ 1.04 million $ 3,605
Feb 17, 10 PM $ 0.00277
+0.03%
$ 1.05 million $ 3,608
Feb 17, 9 PM $ 0.00277
-0.58%
$ 1.05 million $ 3,061
Feb 17, 8 PM $ 0.00279
-0.31%
$ 1.05 million $ 3,018
Feb 17, 7 PM $ 0.0028
-0.45%
$ 1.06 million $ 3,030
Feb 17, 6 PM $ 0.00279
+1.43%
$ 1.06 million $ 3,045
Feb 17, 5 PM $ 0.00275
-1.35%
$ 1.04 million $ 2,985
Feb 17, 4 PM $ 0.0028
-1.56%
$ 1.06 million $ 2,974
Feb 17, 3 PM $ 0.00284
+1.49%
$ 1.08 million $ 667
Feb 17, 2 PM $ 0.0028
-2.11%
$ 1.06 million $ 655
Feb 17, 1 PM $ 0.00285
-0.13%
$ 1.08 million $ 651
Feb 17, 12 PM $ 0.00286
+0.04%
$ 1.08 million $ 276
Feb 17, 11 AM $ 0.00285
+0.59%
$ 1.08 million $ 277
Feb 17, 10 AM $ 0.00283
-0.52%
$ 1.07 million $ 274
Feb 17, 9 AM $ 0.00285
-0.08%
$ 1.08 million $ 275
Feb 17, 8 AM $ 0.00285
-0.53%
$ 1.08 million $ 275
Feb 17, 7 AM $ 0.00287
-0.18%
$ 1.08 million $ 277
Feb 17, 6 AM $ 0.00287
+0.43%
$ 1.09 million $ 277
Feb 17, 5 AM $ 0.00284
-1.00%
$ 1.07 million $ 276
Feb 17, 4 AM $ 0.00287
-0.08%
$ 1.09 million $ 10
Feb 17, 3 AM $ 0.00287
-0.63%
$ 1.09 million $ 14
Feb 17, 2 AM $ 0.00289
+0.59%
$ 1.09 million $ 29
Feb 17, 1 AM $ 0.00288
+0.01%
$ 1.09 million $ 144
Feb 17, 12 AM $ 0.00288
+0.35%
$ 1.09 million $ 145
Feb 16, 11 PM $ 0.00287
+0.23%
$ 1.09 million $ 145
Feb 16, 10 PM $ 0.00286
+0.07%
$ 1.08 million $ 642
Feb 16, 9 PM $ 0.00286
-0.04%
$ 1.08 million $ 643
Feb 16, 8 PM $ 0.00285
+0.18%
$ 1.08 million $ 639
Feb 16, 7 PM $ 0.00285
+0.74%
$ 1.08 million $ 635
Feb 16, 6 PM $ 0.00283
+0.03%
$ 1.07 million $ 810
Feb 16, 5 PM $ 0.00283
+0.18%
$ 1.07 million $ 1,376
Feb 16, 4 PM $ 0.00281
+0.69%
$ 1.07 million $ 1,379
Feb 16, 3 PM $ 0.00281
-2.10%
$ 1.06 million $ 1,448
Feb 16, 2 PM $ 0.00288
+1.07%
$ 1.09 million $ 1,481
Feb 16, 1 PM $ 0.00286
-0.98%
$ 1.08 million $ 1,481
Feb 16, 12 PM $ 0.00287
+1.34%
$ 1.09 million $ 1,501
Feb 16, 11 AM $ 0.00282
-0.38%
$ 1.07 million $ 1,476