ICPSwap Token Historical Data

ICS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00305
+0.26%
$ 1.15 million $ 552
Dec 30, 8 PM $ 0.00305
-0.50%
$ 1.15 million $ 685
Dec 30, 7 PM $ 0.00307
-0.99%
$ 1.16 million $ 690
Dec 30, 6 PM $ 0.0031
-0.21%
$ 1.17 million $ 739
Dec 30, 5 PM $ 0.00311
-0.94%
$ 1.18 million $ 670
Dec 30, 4 PM $ 0.00313
-0.28%
$ 1.19 million $ 675
Dec 30, 3 PM $ 0.00313
-1.04%
$ 1.18 million $ 679
Dec 30, 2 PM $ 0.00315
+0.07%
$ 1.19 million $ 526
Dec 30, 1 PM $ 0.00315
+0.17%
$ 1.19 million $ 620
Dec 30, 12 PM $ 0.00314
-0.60%
$ 1.19 million $ 620
Dec 30, 11 AM $ 0.00316
+0.41%
$ 1.2 million $ 653
Dec 30, 10 AM $ 0.00315
+0.08%
$ 1.19 million $ 654
Dec 30, 9 AM $ 0.00315
+0.40%
$ 1.19 million $ 613
Dec 30, 8 AM $ 0.00314
+0.21%
$ 1.19 million $ 610
Dec 30, 7 AM $ 0.00314
-0.59%
$ 1.19 million $ 609
Dec 30, 6 AM $ 0.00315
+1.09%
$ 1.19 million $ 633
Dec 30, 5 AM $ 0.00311
-0.68%
$ 1.18 million $ 782
Dec 30, 4 AM $ 0.00313
+0.12%
$ 1.19 million $ 629
Dec 30, 3 AM $ 0.00312
+0.32%
$ 1.18 million $ 628
Dec 30, 2 AM $ 0.00311
-0.37%
$ 1.18 million $ 792
Dec 30, 1 AM $ 0.00313
-0.25%
$ 1.18 million $ 786
Dec 30, 12 AM $ 0.00314
+0.96%
$ 1.19 million $ 788
Dec 29, 11 PM $ 0.00312
-2.17%
$ 1.18 million $ 785
Dec 29, 10 PM $ 0.00319
+0.21%
$ 1.21 million $ 738
Dec 29, 9 PM $ 0.00318
+0.15%
$ 1.2 million $ 707
Dec 29, 8 PM $ 0.00317
-0.85%
$ 1.2 million $ 562
Dec 29, 7 PM $ 0.0032
-0.48%
$ 1.21 million $ 566
Dec 29, 6 PM $ 0.00321
-0.80%
$ 1.22 million $ 566
Dec 29, 5 PM $ 0.00323
+0.80%
$ 1.22 million $ 521
Dec 29, 4 PM $ 0.00321
+0.68%
$ 1.22 million $ 580
Dec 29, 3 PM $ 0.00319
-0.48%
$ 1.21 million $ 579
Dec 29, 2 PM $ 0.00322
-1.09%
$ 1.22 million $ 601
Dec 29, 1 PM $ 0.00326
-0.92%
$ 1.23 million $ 805
Dec 29, 12 PM $ 0.00329
+0.02%
$ 1.24 million $ 814
Dec 29, 11 AM $ 0.00329
-0.42%
$ 1.24 million $ 789
Dec 29, 10 AM $ 0.00331
+0.55%
$ 1.25 million $ 789
Dec 29, 9 AM $ 0.00327
-1.45%
$ 1.24 million $ 786
Dec 29, 8 AM $ 0.00333
-0.70%
$ 1.26 million $ 794
Dec 29, 7 AM $ 0.00335
+0.34%
$ 1.27 million $ 802
Dec 29, 6 AM $ 0.00334
-1.12%
$ 1.27 million $ 779
Dec 29, 5 AM $ 0.00338
+0.93%
$ 1.28 million $ 615
Dec 29, 4 AM $ 0.00335
-0.11%
$ 1.27 million $ 610
Dec 29, 3 AM $ 0.00335
+0.75%
$ 1.27 million $ 610
Dec 29, 2 AM $ 0.00333
+0.55%
$ 1.26 million $ 423
Dec 29, 1 AM $ 0.00332
+0.11%
$ 1.26 million $ 592
Dec 29, 12 AM $ 0.00332
+0.84%
$ 1.26 million $ 593
Dec 28, 11 PM $ 0.00329
+0.00%
$ 1.25 million $ 588
Dec 28, 10 PM $ 0.00329
+0.28%
$ 1.24 million $ 589
Dec 28, 9 PM $ 0.00328
-0.02%
$ 1.24 million $ 593
Dec 28, 8 PM $ 0.00328
+0.14%
$ 1.24 million $ 594