ICPSwap Token Historical Data

ICS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00328
+0.14%
$ 1.24 million $ 594
Dec 28, 7 PM $ 0.00328
-0.26%
$ 1.24 million $ 595
Dec 28, 6 PM $ 0.00329
-2.03%
$ 1.25 million $ 898
Dec 28, 5 PM $ 0.00336
+0.08%
$ 1.27 million $ 888
Dec 28, 4 PM $ 0.00336
-0.10%
$ 1.27 million $ 820
Dec 28, 3 PM $ 0.00337
-0.25%
$ 1.28 million $ 819
Dec 28, 2 PM $ 0.00337
+1.50%
$ 1.28 million $ 807
Dec 28, 1 PM $ 0.00333
+0.55%
$ 1.26 million $ 674
Dec 28, 12 PM $ 0.00332
-0.88%
$ 1.26 million $ 672
Dec 28, 11 AM $ 0.00335
+0.03%
$ 1.27 million $ 681
Dec 28, 10 AM $ 0.00335
+0.02%
$ 1.27 million $ 681
Dec 28, 9 AM $ 0.00334
-0.14%
$ 1.27 million $ 680
Dec 28, 8 AM $ 0.00334
-0.40%
$ 1.27 million $ 681
Dec 28, 7 AM $ 0.00336
+0.55%
$ 1.27 million $ 683
Dec 28, 6 AM $ 0.00333
+0.08%
$ 1.26 million $ 677
Dec 28, 5 AM $ 0.00333
+0.52%
$ 1.26 million $ 676
Dec 28, 4 AM $ 0.00331
-0.34%
$ 1.25 million $ 673
Dec 28, 3 AM $ 0.00332
-0.14%
$ 1.26 million $ 674
Dec 28, 2 AM $ 0.00332
-0.18%
$ 1.26 million $ 1,006
Dec 28, 1 AM $ 0.00333
-0.22%
$ 1.26 million $ 830
Dec 28, 12 AM $ 0.00334
-0.30%
$ 1.27 million $ 832
Dec 27, 11 PM $ 0.00335
+0.83%
$ 1.27 million $ 837
Dec 27, 10 PM $ 0.00331
+0.28%
$ 1.26 million $ 829
Dec 27, 9 PM $ 0.00331
+0.60%
$ 1.25 million $ 822
Dec 27, 8 PM $ 0.00328
-0.37%
$ 1.24 million $ 817
Dec 27, 7 PM $ 0.0033
-0.37%
$ 1.25 million $ 1,119
Dec 27, 6 PM $ 0.00331
-0.16%
$ 1.25 million $ 821
Dec 27, 5 PM $ 0.00331
+0.22%
$ 1.26 million $ 822
Dec 27, 4 PM $ 0.00331
-0.44%
$ 1.25 million $ 822
Dec 27, 3 PM $ 0.00333
+0.32%
$ 1.26 million $ 838
Dec 27, 2 PM $ 0.00332
+0.32%
$ 1.26 million $ 933
Dec 27, 1 PM $ 0.00331
-0.30%
$ 1.25 million $ 753
Dec 27, 12 PM $ 0.00333
+0.11%
$ 1.26 million $ 888
Dec 27, 11 AM $ 0.00332
+1.06%
$ 1.26 million $ 915
Dec 27, 10 AM $ 0.00328
+0.21%
$ 1.24 million $ 904
Dec 27, 9 AM $ 0.00327
-0.50%
$ 1.24 million $ 902
Dec 27, 8 AM $ 0.00329
+0.06%
$ 1.25 million $ 908
Dec 27, 7 AM $ 0.00329
+0.04%
$ 1.24 million $ 1,733
Dec 27, 6 AM $ 0.00328
+0.17%
$ 1.24 million $ 1,731
Dec 27, 5 AM $ 0.00328
-0.50%
$ 1.24 million $ 1,728
Dec 27, 4 AM $ 0.00329
-0.52%
$ 1.25 million $ 1,736
Dec 27, 3 AM $ 0.00331
-0.42%
$ 1.25 million $ 2,525
Dec 27, 2 AM $ 0.00332
+1.47%
$ 1.26 million $ 2,217
Dec 27, 1 AM $ 0.00327
+0.12%
$ 1.24 million $ 2,346
Dec 27, 12 AM $ 0.00328
+0.80%
$ 1.24 million $ 2,344
Dec 26, 11 PM $ 0.00325
+0.26%
$ 1.23 million $ 2,331
Dec 26, 10 PM $ 0.00324
-0.39%
$ 1.23 million $ 2,324
Dec 26, 9 PM $ 0.00326
-1.03%
$ 1.23 million $ 2,332
Dec 26, 8 PM $ 0.00329
+0.94%
$ 1.25 million $ 2,347
Dec 26, 7 PM $ 0.00326
+0.49%
$ 1.24 million $ 2,047