ICPSwap Token Historical Data

ICS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00282
-0.38%
$ 1.07 million $ 1,476
Feb 16, 10 AM $ 0.00284
-0.41%
$ 1.07 million $ 1,483
Feb 16, 9 AM $ 0.00285
+0.72%
$ 1.08 million $ 1,491
Feb 16, 8 AM $ 0.00283
-0.09%
$ 1.07 million $ 1,480
Feb 16, 7 AM $ 0.00283
-0.53%
$ 1.07 million $ 1,480
Feb 16, 6 AM $ 0.00284
+0.45%
$ 1.08 million $ 1,489
Feb 16, 5 AM $ 0.00283
-1.06%
$ 1.07 million $ 1,482
Feb 16, 4 AM $ 0.00285
+0.04%
$ 1.08 million $ 1,496
Feb 16, 3 AM $ 0.00285
-0.30%
$ 1.08 million $ 1,487
Feb 16, 2 AM $ 0.00286
+0.15%
$ 1.08 million $ 1,472
Feb 16, 1 AM $ 0.00286
-0.83%
$ 1.08 million $ 1,556
Feb 16, 12 AM $ 0.00288
+0.20%
$ 1.09 million $ 1,582
Feb 15, 11 PM $ 0.00288
+0.18%
$ 1.09 million $ 1,582
Feb 15, 10 PM $ 0.00288
-0.02%
$ 1.09 million $ 1,084
Feb 15, 9 PM $ 0.00288
+0.58%
$ 1.09 million $ 1,079
Feb 15, 8 PM $ 0.00286
+0.17%
$ 1.08 million $ 1,075
Feb 15, 7 PM $ 0.00285
+1.07%
$ 1.08 million $ 928
Feb 15, 6 PM $ 0.00285
-0.18%
$ 1.08 million $ 903
Feb 15, 5 PM $ 0.00284
-1.96%
$ 1.08 million $ 339
Feb 15, 4 PM $ 0.00291
+0.37%
$ 1.1 million $ 333
Feb 15, 3 PM $ 0.00291
-0.38%
$ 1.1 million $ 297
Feb 15, 2 PM $ 0.00292
+0.90%
$ 1.1 million $ 298
Feb 15, 1 PM $ 0.00289
-1.27%
$ 1.09 million $ 991
Feb 15, 12 PM $ 0.00293
-1.72%
$ 1.11 million $ 1,007
Feb 15, 11 AM $ 0.00299
-0.08%
$ 1.13 million $ 1,026
Feb 15, 10 AM $ 0.003
-0.29%
$ 1.13 million $ 1,021
Feb 15, 9 AM $ 0.00287
+0.80%
$ 1.09 million $ 1,024
Feb 15, 8 AM $ 0.00284
-2.36%
$ 1.08 million $ 141
Feb 15, 7 AM $ 0.00291
+1.08%
$ 1.1 million $ 144
Feb 15, 6 AM $ 0.00288
-0.25%
$ 1.09 million $ 143
Feb 15, 5 AM $ 0.00289
+0.10%
$ 1.09 million $ 143
Feb 15, 4 AM $ 0.0029
+0.92%
$ 1.1 million $ 143
Feb 15, 3 AM $ 0.00287
-0.15%
$ 1.09 million $ 142
Feb 15, 2 AM $ 0.00287
-0.69%
$ 1.09 million $ 142
Feb 15, 1 AM $ 0.00288
-0.42%
$ 1.09 million $ 143
Feb 15, 12 AM $ 0.00289
-0.84%
$ 1.09 million $ 143
Feb 14, 11 PM $ 0.00292
-0.74%
$ 1.1 million $ 144
Feb 14, 10 PM $ 0.00295
+0.82%
$ 1.12 million $ 146
Feb 14, 9 PM $ 0.00292
-0.36%
$ 1.11 million $ 145
Feb 14, 8 PM $ 0.00293
+0.03%
$ 1.11 million $ 145
Feb 14, 7 PM $ 0.00292
+0.84%
$ 1.11 million $ 145
Feb 14, 6 PM $ 0.0029
+1.17%
$ 1.1 million $ 144
Feb 14, 5 PM $ 0.00287
+0.34%
$ 1.09 million $ 142
Feb 14, 4 PM $ 0.00285
+0.51%
$ 1.08 million $ 142
Feb 14, 3 PM $ 0.00284
+0.79%
$ 1.07 million $ 140
Feb 14, 2 PM $ 0.0028
+1.02%
$ 1.06 million $ 139
Feb 14, 1 PM $ 0.00278
-0.72%
$ 1.05 million $ 137
Feb 14, 12 PM $ 0.0028
-0.42%
$ 1.06 million $ 139
Feb 14, 11 AM $ 0.00281
+1.79%
$ 1.06 million $ 139
Feb 14, 10 AM $ 0.00276
-0.44%
$ 1.04 million $ 136