ICPSwap Token Historical Data

ICS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00326
+0.49%
$ 1.24 million $ 2,047
Dec 26, 6 PM $ 0.00325
+0.55%
$ 1.23 million $ 2,040
Dec 26, 5 PM $ 0.00324
+0.97%
$ 1.23 million $ 2,073
Dec 26, 4 PM $ 0.00326
-0.60%
$ 1.23 million $ 2,057
Dec 26, 3 PM $ 0.00328
-0.92%
$ 1.24 million $ 2,078
Dec 26, 2 PM $ 0.00331
+0.93%
$ 1.26 million $ 2,329
Dec 26, 1 PM $ 0.00328
-0.76%
$ 1.24 million $ 2,323
Dec 26, 12 PM $ 0.00331
+0.51%
$ 1.25 million $ 2,196
Dec 26, 11 AM $ 0.00329
+0.27%
$ 1.24 million $ 2,369
Dec 26, 10 AM $ 0.00329
-0.65%
$ 1.24 million $ 2,363
Dec 26, 9 AM $ 0.00331
+0.40%
$ 1.25 million $ 2,530
Dec 26, 8 AM $ 0.00329
+0.04%
$ 1.25 million $ 2,520
Dec 26, 7 AM $ 0.00329
-0.79%
$ 1.25 million $ 1,801
Dec 26, 6 AM $ 0.00331
-0.48%
$ 1.26 million $ 1,865
Dec 26, 5 AM $ 0.00332
-0.18%
$ 1.26 million $ 1,870
Dec 26, 4 AM $ 0.00333
+0.77%
$ 1.26 million $ 1,868
Dec 26, 3 AM $ 0.0033
-1.27%
$ 1.25 million $ 1,252
Dec 26, 2 AM $ 0.00334
+0.80%
$ 1.26 million $ 1,416
Dec 26, 1 AM $ 0.0033
+1.08%
$ 1.25 million $ 1,267
Dec 26, 12 AM $ 0.00326
-0.09%
$ 1.24 million $ 1,251
Dec 25, 11 PM $ 0.00326
-1.57%
$ 1.24 million $ 1,249
Dec 25, 10 PM $ 0.00331
-2.25%
$ 1.26 million $ 1,330
Dec 25, 9 PM $ 0.0034
+0.05%
$ 1.29 million $ 1,360
Dec 25, 8 PM $ 0.0034
+1.11%
$ 1.29 million $ 1,387
Dec 25, 7 PM $ 0.00336
+0.28%
$ 1.27 million $ 1,375
Dec 25, 6 PM $ 0.00335
+0.76%
$ 1.27 million $ 1,367
Dec 25, 5 PM $ 0.00332
-0.05%
$ 1.26 million $ 1,318
Dec 25, 4 PM $ 0.00332
-0.89%
$ 1.26 million $ 1,326
Dec 25, 3 PM $ 0.00335
+0.62%
$ 1.27 million $ 1,458
Dec 25, 2 PM $ 0.00333
-0.22%
$ 1.26 million $ 1,123
Dec 25, 1 PM $ 0.00334
-0.68%
$ 1.26 million $ 1,324
Dec 25, 12 PM $ 0.00336
+1.06%
$ 1.27 million $ 1,631
Dec 25, 11 AM $ 0.00331
-0.46%
$ 1.25 million $ 1,417
Dec 25, 10 AM $ 0.00332
-1.43%
$ 1.26 million $ 1,673
Dec 25, 9 AM $ 0.00337
-0.14%
$ 1.27 million $ 1,526
Dec 25, 8 AM $ 0.00337
-0.76%
$ 1.28 million $ 1,844
Dec 25, 7 AM $ 0.00339
-0.21%
$ 1.28 million $ 2,043
Dec 25, 6 AM $ 0.00339
+0.85%
$ 1.29 million $ 1,997
Dec 25, 5 AM $ 0.00336
-0.65%
$ 1.27 million $ 2,143
Dec 25, 4 AM $ 0.00339
+1.25%
$ 1.28 million $ 2,157
Dec 25, 3 AM $ 0.00334
+0.61%
$ 1.27 million $ 1,976
Dec 25, 2 AM $ 0.00333
+0.74%
$ 1.26 million $ 1,797
Dec 25, 1 AM $ 0.0033
+0.45%
$ 1.25 million $ 1,748
Dec 25, 12 AM $ 0.00328
-0.41%
$ 1.24 million $ 1,742
Dec 24, 11 PM $ 0.00329
-0.27%
$ 1.25 million $ 1,748
Dec 24, 10 PM $ 0.0033
+0.69%
$ 1.25 million $ 1,689
Dec 24, 9 PM $ 0.00326
+0.35%
$ 1.24 million $ 1,691
Dec 24, 8 PM $ 0.00326
+0.14%
$ 1.23 million $ 1,662
Dec 24, 7 PM $ 0.00325
+0.26%
$ 1.23 million $ 1,710
Dec 24, 6 PM $ 0.00325
-0.28%
$ 1.23 million $ 1,706