ICPSwap Token Historical Data

ICS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00325
+0.26%
$ 1.23 million $ 1,710
Dec 24, 6 PM $ 0.00325
-0.28%
$ 1.23 million $ 1,706
Dec 24, 5 PM $ 0.00327
-0.98%
$ 1.24 million $ 1,851
Dec 24, 4 PM $ 0.0033
+1.18%
$ 1.25 million $ 1,868
Dec 24, 3 PM $ 0.00326
-0.08%
$ 1.24 million $ 1,743
Dec 24, 2 PM $ 0.00326
-0.03%
$ 1.23 million $ 1,768
Dec 24, 1 PM $ 0.00326
+0.23%
$ 1.23 million $ 1,570
Dec 24, 12 PM $ 0.00324
-0.06%
$ 1.23 million $ 1,269
Dec 24, 11 AM $ 0.00324
-0.61%
$ 1.23 million $ 1,269
Dec 24, 10 AM $ 0.00326
+0.58%
$ 1.24 million $ 1,079
Dec 24, 9 AM $ 0.00325
+0.45%
$ 1.23 million $ 1,108
Dec 24, 8 AM $ 0.00323
-0.50%
$ 1.22 million $ 800
Dec 24, 7 AM $ 0.00326
+0.16%
$ 1.23 million $ 605
Dec 24, 6 AM $ 0.00325
-0.14%
$ 1.23 million $ 635
Dec 24, 5 AM $ 0.00326
-0.63%
$ 1.24 million $ 637
Dec 24, 4 AM $ 0.00329
+0.22%
$ 1.24 million $ 643
Dec 24, 3 AM $ 0.00328
+0.26%
$ 1.23 million $ 642
Dec 24, 2 AM $ 0.00327
-0.82%
$ 1.24 million $ 640
Dec 24, 1 AM $ 0.0033
-0.84%
$ 1.25 million $ 646
Dec 24, 12 AM $ 0.00331
-0.92%
$ 1.26 million $ 650
Dec 23, 11 PM $ 0.00334
+1.13%
$ 1.26 million $ 650
Dec 23, 10 PM $ 0.0033
-0.34%
$ 1.25 million $ 641
Dec 23, 9 PM $ 0.00332
+0.64%
$ 1.26 million $ 794
Dec 23, 8 PM $ 0.00329
-0.19%
$ 1.25 million $ 787
Dec 23, 7 PM $ 0.00331
-0.06%
$ 1.25 million $ 738
Dec 23, 6 PM $ 0.00331
+0.92%
$ 1.25 million $ 756
Dec 23, 5 PM $ 0.00328
-1.17%
$ 1.24 million $ 714
Dec 23, 4 PM $ 0.00332
+2.44%
$ 1.26 million $ 818
Dec 23, 3 PM $ 0.00324
-0.38%
$ 1.23 million $ 800
Dec 23, 2 PM $ 0.00327
-0.58%
$ 1.24 million $ 767
Dec 23, 1 PM $ 0.00328
+0.08%
$ 1.24 million $ 776
Dec 23, 12 PM $ 0.00328
+0.20%
$ 1.24 million $ 775
Dec 23, 11 AM $ 0.00327
+0.15%
$ 1.24 million $ 819
Dec 23, 10 AM $ 0.00327
-0.44%
$ 1.24 million $ 779
Dec 23, 9 AM $ 0.00328
+0.29%
$ 1.24 million $ 746
Dec 23, 8 AM $ 0.00327
+0.08%
$ 1.24 million $ 1,281
Dec 23, 7 AM $ 0.0033
-0.36%
$ 1.25 million $ 1,183
Dec 23, 6 AM $ 0.00331
-0.29%
$ 1.25 million $ 1,166
Dec 23, 5 AM $ 0.00332
-0.12%
$ 1.26 million $ 1,172
Dec 23, 4 AM $ 0.00333
-0.13%
$ 1.26 million $ 1,172
Dec 23, 3 AM $ 0.00333
+0.30%
$ 1.26 million $ 1,175
Dec 23, 2 AM $ 0.00333
-0.16%
$ 1.26 million $ 1,172
Dec 23, 1 AM $ 0.00334
-0.98%
$ 1.26 million $ 1,184
Dec 23, 12 AM $ 0.00338
+0.95%
$ 1.28 million $ 1,199
Dec 22, 11 PM $ 0.00334
-1.29%
$ 1.27 million $ 1,197
Dec 22, 10 PM $ 0.00338
+1.06%
$ 1.28 million $ 1,036
Dec 22, 9 PM $ 0.00334
-0.55%
$ 1.26 million $ 1,055
Dec 22, 8 PM $ 0.00335
-1.63%
$ 1.27 million $ 1,060
Dec 22, 7 PM $ 0.00342
-1.61%
$ 1.29 million $ 1,076
Dec 22, 6 PM $ 0.0035
+2.51%
$ 1.33 million $ 2,013