ICPSwap Token Historical Data

ICS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0035
+2.51%
$ 1.33 million $ 2,013
Dec 22, 5 PM $ 0.00341
+0.98%
$ 1.29 million $ 1,863
Dec 22, 4 PM $ 0.00338
+0.36%
$ 1.28 million $ 1,757
Dec 22, 3 PM $ 0.00335
-0.26%
$ 1.27 million $ 1,750
Dec 22, 2 PM $ 0.00337
+1.03%
$ 1.28 million $ 1,748
Dec 22, 1 PM $ 0.00333
-0.08%
$ 1.26 million $ 1,733
Dec 22, 12 PM $ 0.00333
-0.67%
$ 1.26 million $ 1,738
Dec 22, 11 AM $ 0.00336
-0.92%
$ 1.27 million $ 1,705
Dec 22, 10 AM $ 0.00339
-0.02%
$ 1.28 million $ 1,705
Dec 22, 9 AM $ 0.00338
+0.41%
$ 1.28 million $ 1,706
Dec 22, 8 AM $ 0.00337
+0.12%
$ 1.28 million $ 1,156
Dec 22, 7 AM $ 0.00336
+0.49%
$ 1.27 million $ 1,156
Dec 22, 6 AM $ 0.00334
+0.01%
$ 1.27 million $ 1,148
Dec 22, 5 AM $ 0.00334
-0.07%
$ 1.27 million $ 972
Dec 22, 4 AM $ 0.00335
-0.55%
$ 1.27 million $ 1,166
Dec 22, 3 AM $ 0.00337
-0.36%
$ 1.28 million $ 1,327
Dec 22, 2 AM $ 0.00338
+0.46%
$ 1.28 million $ 1,335
Dec 22, 1 AM $ 0.00338
-0.63%
$ 1.28 million $ 1,319
Dec 22, 12 AM $ 0.00341
+1.63%
$ 1.29 million $ 1,336
Dec 21, 11 PM $ 0.00336
-0.38%
$ 1.27 million $ 1,352
Dec 21, 10 PM $ 0.00336
+0.80%
$ 1.27 million $ 1,921
Dec 21, 9 PM $ 0.00333
-0.89%
$ 1.26 million $ 1,887
Dec 21, 8 PM $ 0.00336
-0.82%
$ 1.27 million $ 1,922
Dec 21, 7 PM $ 0.00337
+0.60%
$ 1.28 million $ 1,943
Dec 21, 6 PM $ 0.00335
-1.34%
$ 1.27 million $ 1,068
Dec 21, 5 PM $ 0.0034
+0.27%
$ 1.29 million $ 1,079
Dec 21, 4 PM $ 0.00338
-0.26%
$ 1.28 million $ 1,246
Dec 21, 3 PM $ 0.00339
-0.34%
$ 1.28 million $ 1,245
Dec 21, 2 PM $ 0.00339
-0.38%
$ 1.28 million $ 1,251
Dec 21, 1 PM $ 0.0034
-1.45%
$ 1.29 million $ 1,251
Dec 21, 12 PM $ 0.00345
+0.54%
$ 1.31 million $ 1,278
Dec 21, 11 AM $ 0.00343
-1.58%
$ 1.3 million $ 6,026
Dec 21, 10 AM $ 0.00349
-0.72%
$ 1.32 million $ 6,236
Dec 21, 9 AM $ 0.00351
-0.38%
$ 1.33 million $ 6,278
Dec 21, 8 AM $ 0.00353
+0.50%
$ 1.34 million $ 6,317
Dec 21, 7 AM $ 0.00352
-1.77%
$ 1.33 million $ 6,317
Dec 21, 6 AM $ 0.00358
+0.20%
$ 1.35 million $ 6,442
Dec 21, 5 AM $ 0.00357
-1.74%
$ 1.35 million $ 6,773
Dec 21, 4 AM $ 0.00363
-1.08%
$ 1.37 million $ 6,650
Dec 21, 3 AM $ 0.00364
+1.37%
$ 1.38 million $ 6,544
Dec 21, 2 AM $ 0.00359
-0.67%
$ 1.36 million $ 6,494
Dec 21, 1 AM $ 0.00366
-0.76%
$ 1.39 million $ 6,539
Dec 21, 12 AM $ 0.00368
-3.38%
$ 1.39 million $ 6,610
Dec 20, 11 PM $ 0.00379
-0.27%
$ 1.43 million $ 6,811
Dec 20, 10 PM $ 0.00381
+5.66%
$ 1.44 million $ 6,209
Dec 20, 9 PM $ 0.0036
+4.77%
$ 1.37 million $ 5,860
Dec 20, 8 PM $ 0.00343
+1.63%
$ 1.29 million $ 5,606
Dec 20, 7 PM $ 0.00336
-0.13%
$ 1.27 million $ 5,652
Dec 20, 6 PM $ 0.00336
+0.79%
$ 1.27 million $ 6,175
Dec 20, 5 PM $ 0.00334
+1.15%
$ 1.26 million $ 6,207