ICPSwap Token Historical Data

ICS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00334
+1.15%
$ 1.26 million $ 6,207
Dec 20, 4 PM $ 0.0033
-0.55%
$ 1.25 million $ 6,010
Dec 20, 3 PM $ 0.00332
-0.64%
$ 1.26 million $ 6,043
Dec 20, 2 PM $ 0.00334
+1.17%
$ 1.26 million $ 6,047
Dec 20, 1 PM $ 0.00329
+1.26%
$ 1.25 million $ 5,971
Dec 20, 12 PM $ 0.00324
+0.72%
$ 1.23 million $ 5,903
Dec 20, 11 AM $ 0.00321
+1.05%
$ 1.22 million $ 1,384
Dec 20, 10 AM $ 0.00318
-1.47%
$ 1.2 million $ 1,230
Dec 20, 9 AM $ 0.00323
+0.25%
$ 1.23 million $ 1,240
Dec 20, 8 AM $ 0.00324
+1.22%
$ 1.23 million $ 1,235
Dec 20, 7 AM $ 0.0032
+0.57%
$ 1.21 million $ 1,221
Dec 20, 6 AM $ 0.00318
-0.14%
$ 1.2 million $ 1,213
Dec 20, 5 AM $ 0.00318
+0.50%
$ 1.21 million $ 898
Dec 20, 4 AM $ 0.00317
-0.82%
$ 1.2 million $ 894
Dec 20, 3 AM $ 0.0032
+0.32%
$ 1.21 million $ 902
Dec 20, 2 AM $ 0.00319
-0.02%
$ 1.21 million $ 863
Dec 20, 1 AM $ 0.00319
-0.30%
$ 1.21 million $ 864
Dec 20, 12 AM $ 0.0032
-0.07%
$ 1.21 million $ 995
Dec 19, 11 PM $ 0.0032
-0.32%
$ 1.21 million $ 995
Dec 19, 10 PM $ 0.00321
+1.23%
$ 1.22 million $ 998
Dec 19, 9 PM $ 0.00318
-1.69%
$ 1.21 million $ 970
Dec 19, 8 PM $ 0.00324
+3.51%
$ 1.23 million $ 983
Dec 19, 7 PM $ 0.00283
-10.37%
$ 1.07 million $ 251
Dec 19, 6 PM $ 0.00315
-0.80%
$ 1.19 million $ 240
Dec 19, 5 PM $ 0.00318
-0.62%
$ 1.21 million $ 158
Dec 19, 4 PM $ 0.00321
+0.52%
$ 1.22 million $ 159
Dec 19, 3 PM $ 0.00319
+0.23%
$ 1.21 million $ 159
Dec 19, 2 PM $ 0.00318
+0.53%
$ 1.21 million $ 193
Dec 19, 1 PM $ 0.00316
-0.13%
$ 1.2 million $ 364
Dec 19, 12 PM $ 0.00317
+0.35%
$ 1.2 million $ 397
Dec 19, 11 AM $ 0.00317
+1.27%
$ 1.2 million $ 396
Dec 19, 10 AM $ 0.00313
+0.43%
$ 1.18 million $ 394
Dec 19, 9 AM $ 0.00311
-0.64%
$ 1.18 million $ 578
Dec 19, 8 AM $ 0.00314
+0.48%
$ 1.19 million $ 616
Dec 19, 7 AM $ 0.00312
+0.50%
$ 1.18 million $ 625
Dec 19, 6 AM $ 0.0031
-0.61%
$ 1.17 million $ 628
Dec 19, 5 AM $ 0.00311
-0.31%
$ 1.18 million $ 627
Dec 19, 4 AM $ 0.00313
+0.21%
$ 1.18 million $ 634
Dec 19, 3 AM $ 0.00313
+3.44%
$ 1.19 million $ 633
Dec 19, 2 AM $ 0.00303
+0.78%
$ 1.15 million $ 615
Dec 19, 1 AM $ 0.003
-1.28%
$ 1.14 million $ 616
Dec 19, 12 AM $ 0.00304
-0.90%
$ 1.15 million $ 498
Dec 18, 11 PM $ 0.00306
-0.28%
$ 1.16 million $ 499
Dec 18, 10 PM $ 0.00307
-0.25%
$ 1.16 million $ 500
Dec 18, 9 PM $ 0.00308
+0.20%
$ 1.17 million $ 500
Dec 18, 8 PM $ 0.00308
+0.96%
$ 1.16 million $ 534
Dec 18, 7 PM $ 0.00306
-2.23%
$ 1.16 million $ 516
Dec 18, 6 PM $ 0.00314
-0.66%
$ 1.19 million $ 533
Dec 18, 5 PM $ 0.00316
-3.10%
$ 1.2 million $ 542
Dec 18, 4 PM $ 0.00327
-0.46%
$ 1.24 million $ 761