ICPSwap Token Historical Data

ICS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00277
-0.19%
$ 1.05 million $ 2,681
Feb 8, 6 AM $ 0.00277
+0.11%
$ 1.05 million $ 2,702
Feb 8, 5 AM $ 0.00277
-0.13%
$ 1.05 million $ 2,700
Feb 8, 4 AM $ 0.00277
+0.39%
$ 1.05 million $ 7,679
Feb 8, 3 AM $ 0.00277
+0.13%
$ 1.05 million $ 7,648
Feb 8, 2 AM $ 0.00276
-1.69%
$ 1.04 million $ 7,854
Feb 8, 1 AM $ 0.0028
-0.55%
$ 1.06 million $ 8,412
Feb 8, 12 AM $ 0.00282
-1.36%
$ 1.07 million $ 7,885
Feb 7, 11 PM $ 0.00286
-0.06%
$ 1.08 million $ 7,995
Feb 7, 10 PM $ 0.00285
-0.38%
$ 1.08 million $ 8,011
Feb 7, 9 PM $ 0.00286
-0.54%
$ 1.08 million $ 7,763
Feb 7, 8 PM $ 0.00287
+0.13%
$ 1.09 million $ 8,110
Feb 7, 7 PM $ 0.00287
-1.55%
$ 1.09 million $ 6,901
Feb 7, 6 PM $ 0.00291
+2.62%
$ 1.1 million $ 6,956
Feb 7, 5 PM $ 0.00284
+0.65%
$ 1.08 million $ 6,777
Feb 7, 4 PM $ 0.00282
+0.03%
$ 1.07 million $ 6,742
Feb 7, 3 PM $ 0.00282
+0.90%
$ 1.07 million $ 6,693
Feb 7, 2 PM $ 0.0028
-1.11%
$ 1.06 million $ 6,617
Feb 7, 1 PM $ 0.00283
-0.21%
$ 1.07 million $ 6,752
Feb 7, 12 PM $ 0.00285
+2.67%
$ 1.08 million $ 6,732
Feb 7, 11 AM $ 0.00277
+0.09%
$ 1.05 million $ 6,415
Feb 7, 10 AM $ 0.00277
-0.51%
$ 1.05 million $ 6,402
Feb 7, 9 AM $ 0.00278
-1.03%
$ 1.05 million $ 6,434
Feb 7, 8 AM $ 0.00281
+0.46%
$ 1.06 million $ 6,535
Feb 7, 7 AM $ 0.0028
-2.78%
$ 1.06 million $ 6,674
Feb 7, 6 AM $ 0.0029
+0.17%
$ 1.1 million $ 6,866
Feb 7, 5 AM $ 0.0029
+4.59%
$ 1.1 million $ 6,890
Feb 7, 4 AM $ 0.00278
-0.17%
$ 1.05 million $ 1,759
Feb 7, 3 AM $ 0.0028
+0.84%
$ 1.06 million $ 1,764
Feb 7, 2 AM $ 0.00276
+0.07%
$ 1.04 million $ 1,545
Feb 7, 1 AM $ 0.00275
+0.33%
$ 1.04 million $ 1,192
Feb 7, 12 AM $ 0.00275
-0.02%
$ 1.04 million $ 1,189
Feb 6, 11 PM $ 0.00276
-0.71%
$ 1.04 million $ 1,368
Feb 6, 10 PM $ 0.00278
+0.99%
$ 1.05 million $ 8,378
Feb 6, 9 PM $ 0.00275
-0.47%
$ 1.04 million $ 8,280
Feb 6, 8 PM $ 0.00277
+0.36%
$ 1.05 million $ 8,000
Feb 6, 7 PM $ 0.00276
+0.56%
$ 1.04 million $ 8,017
Feb 6, 6 PM $ 0.00275
-1.09%
$ 1.04 million $ 7,958
Feb 6, 5 PM $ 0.00279
+0.80%
$ 1.06 million $ 7,871
Feb 6, 4 PM $ 0.00276
+1.96%
$ 1.04 million $ 7,829
Feb 6, 3 PM $ 0.00269
-0.74%
$ 1.02 million $ 7,622
Feb 6, 2 PM $ 0.00271
+2.61%
$ 1.03 million $ 7,641
Feb 6, 1 PM $ 0.00264
+1.48%
$ 1 million $ 7,464
Feb 6, 12 PM $ 0.0026
-0.05%
$ 983,072 $ 7,353
Feb 6, 11 AM $ 0.00262
+0.67%
$ 991,451 $ 7,400
Feb 6, 10 AM $ 0.00259
+0.55%
$ 980,871 $ 7,371
Feb 6, 9 AM $ 0.00258
+3.04%
$ 976,025 $ 7,370
Feb 6, 8 AM $ 0.0025
+0.00%
$ 947,419 $ 7,532
Feb 6, 7 AM $ 0.0025
+0.19%
$ 946,579 $ 7,807
Feb 6, 6 AM $ 0.0025
-1.59%
$ 945,752 $ 7,987