ICPSwap Token Historical Data

ICS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0025
-1.59%
$ 945,752 $ 7,987
Feb 6, 5 AM $ 0.00254
+2.07%
$ 961,773 $ 8,120
Feb 6, 4 AM $ 0.00249
+1.61%
$ 941,495 $ 7,918
Feb 6, 3 AM $ 0.00244
-0.69%
$ 925,449 $ 7,788
Feb 6, 2 AM $ 0.00246
-1.47%
$ 932,170 $ 8,574
Feb 6, 1 AM $ 0.00249
+1.85%
$ 943,455 $ 8,646
Feb 6, 12 AM $ 0.00245
-0.20%
$ 928,650 $ 8,447
Feb 5, 11 PM $ 0.00248
-1.52%
$ 937,505 $ 2,216
Feb 5, 10 PM $ 0.00252
+1.59%
$ 953,232 $ 2,262
Feb 5, 9 PM $ 0.00248
+1.17%
$ 940,375 $ 2,220
Feb 5, 8 PM $ 0.00248
-2.11%
$ 938,998 $ 2,457
Feb 5, 7 PM $ 0.00254
-1.46%
$ 961,871 $ 2,528
Feb 5, 6 PM $ 0.00256
-1.32%
$ 968,197 $ 2,557
Feb 5, 5 PM $ 0.0026
-2.74%
$ 985,997 $ 2,355
Feb 5, 4 PM $ 0.00266
-0.48%
$ 1.01 million $ 2,475
Feb 5, 3 PM $ 0.0027
-2.66%
$ 1.02 million $ 2,454
Feb 5, 2 PM $ 0.00278
+2.39%
$ 1.05 million $ 2,511
Feb 5, 1 PM $ 0.00271
+0.27%
$ 1.03 million $ 2,794
Feb 5, 12 PM $ 0.00272
-1.35%
$ 1.03 million $ 2,785
Feb 5, 11 AM $ 0.00276
-0.31%
$ 1.04 million $ 2,741
Feb 5, 10 AM $ 0.00279
-1.60%
$ 1.06 million $ 2,753
Feb 5, 9 AM $ 0.00283
+0.19%
$ 1.07 million $ 2,615
Feb 5, 8 AM $ 0.00283
+0.22%
$ 1.07 million $ 2,409
Feb 5, 7 AM $ 0.00282
-0.42%
$ 1.07 million $ 1,935
Feb 5, 6 AM $ 0.00284
-0.85%
$ 1.07 million $ 2,010
Feb 5, 5 AM $ 0.00287
+0.42%
$ 1.09 million $ 2,118
Feb 5, 4 AM $ 0.00286
-0.11%
$ 1.08 million $ 2,114
Feb 5, 3 AM $ 0.00286
-1.14%
$ 1.08 million $ 2,177
Feb 5, 2 AM $ 0.0029
-0.41%
$ 1.1 million $ 1,398
Feb 5, 1 AM $ 0.00291
-0.98%
$ 1.1 million $ 1,421
Feb 5, 12 AM $ 0.00294
-0.35%
$ 1.11 million $ 1,414
Feb 4, 11 PM $ 0.00295
+0.60%
$ 1.12 million $ 1,405
Feb 4, 10 PM $ 0.00293
-0.10%
$ 1.11 million $ 1,483
Feb 4, 9 PM $ 0.00293
-1.42%
$ 1.11 million $ 1,517
Feb 4, 8 PM $ 0.00297
-0.68%
$ 1.13 million $ 1,567
Feb 4, 7 PM $ 0.00299
+0.24%
$ 1.13 million $ 1,579
Feb 4, 6 PM $ 0.00299
+2.98%
$ 1.13 million $ 1,627
Feb 4, 5 PM $ 0.0029
-0.79%
$ 1.1 million $ 1,632
Feb 4, 4 PM $ 0.00291
-0.64%
$ 1.1 million $ 1,700
Feb 4, 3 PM $ 0.00292
-2.32%
$ 1.1 million $ 1,702
Feb 4, 2 PM $ 0.00299
-0.03%
$ 1.13 million $ 1,740
Feb 4, 1 PM $ 0.003
-1.09%
$ 1.14 million $ 1,392
Feb 4, 12 PM $ 0.00303
-0.12%
$ 1.15 million $ 1,410
Feb 4, 11 AM $ 0.00304
-0.69%
$ 1.15 million $ 2,007
Feb 4, 10 AM $ 0.00306
-0.17%
$ 1.16 million $ 2,248
Feb 4, 9 AM $ 0.00305
-0.84%
$ 1.16 million $ 2,251
Feb 4, 8 AM $ 0.00308
+0.35%
$ 1.17 million $ 2,171
Feb 4, 7 AM $ 0.00307
+0.98%
$ 1.16 million $ 2,283
Feb 4, 6 AM $ 0.00304
+0.37%
$ 1.15 million $ 1,933
Feb 4, 5 AM $ 0.00304
+0.09%
$ 1.15 million $ 1,821