ICPSwap Token Historical Data

ICS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00327
-0.46%
$ 1.24 million $ 761
Dec 18, 3 PM $ 0.0033
+1.56%
$ 1.25 million $ 773
Dec 18, 2 PM $ 0.00325
-0.73%
$ 1.23 million $ 890
Dec 18, 1 PM $ 0.00327
+2.40%
$ 1.24 million $ 1,016
Dec 18, 12 PM $ 0.00319
+0.37%
$ 1.21 million $ 990
Dec 18, 11 AM $ 0.00318
+0.62%
$ 1.2 million $ 986
Dec 18, 10 AM $ 0.00316
+0.05%
$ 1.2 million $ 980
Dec 18, 9 AM $ 0.00316
+0.04%
$ 1.2 million $ 791
Dec 18, 8 AM $ 0.00315
-0.19%
$ 1.19 million $ 756
Dec 18, 7 AM $ 0.00315
+0.42%
$ 1.19 million $ 742
Dec 18, 6 AM $ 0.00314
-0.03%
$ 1.19 million $ 736
Dec 18, 5 AM $ 0.00314
-1.01%
$ 1.19 million $ 736
Dec 18, 4 AM $ 0.00318
+0.29%
$ 1.2 million $ 738
Dec 18, 3 AM $ 0.00316
-0.54%
$ 1.2 million $ 747
Dec 18, 2 AM $ 0.00318
+1.56%
$ 1.21 million $ 750
Dec 18, 1 AM $ 0.00314
-0.44%
$ 1.19 million $ 889
Dec 18, 12 AM $ 0.00314
-0.41%
$ 1.19 million $ 893
Dec 17, 11 PM $ 0.00317
-0.69%
$ 1.2 million $ 890
Dec 17, 10 PM $ 0.00318
+0.21%
$ 1.2 million $ 899
Dec 17, 9 PM $ 0.00317
-0.91%
$ 1.2 million $ 894
Dec 17, 8 PM $ 0.00321
+1.03%
$ 1.22 million $ 918
Dec 17, 7 PM $ 0.00317
+0.36%
$ 1.2 million $ 916
Dec 17, 6 PM $ 0.00317
-0.40%
$ 1.2 million $ 922
Dec 17, 5 PM $ 0.00319
-0.18%
$ 1.21 million $ 931
Dec 17, 4 PM $ 0.00319
-2.09%
$ 1.21 million $ 743
Dec 17, 3 PM $ 0.00325
-2.61%
$ 1.23 million $ 991
Dec 17, 2 PM $ 0.0033
-0.32%
$ 1.25 million $ 847
Dec 17, 1 PM $ 0.00331
+0.59%
$ 1.25 million $ 679
Dec 17, 12 PM $ 0.0033
-0.17%
$ 1.25 million $ 676
Dec 17, 11 AM $ 0.0033
+0.68%
$ 1.25 million $ 680
Dec 17, 10 AM $ 0.00329
-0.52%
$ 1.25 million $ 754
Dec 17, 9 AM $ 0.0033
-0.03%
$ 1.25 million $ 826
Dec 17, 8 AM $ 0.00331
-1.41%
$ 1.25 million $ 826
Dec 17, 7 AM $ 0.00335
-0.02%
$ 1.27 million $ 839
Dec 17, 6 AM $ 0.00336
+0.21%
$ 1.27 million $ 5,477
Dec 17, 5 AM $ 0.00335
+0.14%
$ 1.27 million $ 5,467
Dec 17, 4 AM $ 0.00335
+0.35%
$ 1.27 million $ 5,461
Dec 17, 3 AM $ 0.00334
-0.32%
$ 1.26 million $ 5,467
Dec 17, 2 AM $ 0.00335
+0.43%
$ 1.27 million $ 5,682
Dec 17, 1 AM $ 0.00334
+0.29%
$ 1.27 million $ 5,495
Dec 17, 12 AM $ 0.00333
-1.18%
$ 1.26 million $ 5,488
Dec 16, 11 PM $ 0.00337
-0.32%
$ 1.28 million $ 5,521
Dec 16, 10 PM $ 0.00338
-0.56%
$ 1.28 million $ 5,533
Dec 16, 9 PM $ 0.0034
+0.36%
$ 1.29 million $ 5,567
Dec 16, 8 PM $ 0.00338
-0.52%
$ 1.28 million $ 5,717
Dec 16, 7 PM $ 0.00341
+0.86%
$ 1.29 million $ 5,733
Dec 16, 6 PM $ 0.00338
+1.18%
$ 1.28 million $ 5,742
Dec 16, 5 PM $ 0.00334
-0.53%
$ 1.27 million $ 5,695
Dec 16, 4 PM $ 0.00337
-0.92%
$ 1.28 million $ 5,889
Dec 16, 3 PM $ 0.00339
+1.05%
$ 1.28 million $ 5,688