ICPSwap Token Historical Data

ICS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00339
+1.05%
$ 1.28 million $ 5,688
Dec 16, 2 PM $ 0.00336
+0.06%
$ 1.27 million $ 5,621
Dec 16, 1 PM $ 0.00336
-0.22%
$ 1.27 million $ 5,436
Dec 16, 12 PM $ 0.00336
-0.16%
$ 1.27 million $ 5,483
Dec 16, 11 AM $ 0.00338
+1.42%
$ 1.28 million $ 5,488
Dec 16, 10 AM $ 0.00333
+1.38%
$ 1.26 million $ 5,451
Dec 16, 9 AM $ 0.00328
+0.58%
$ 1.24 million $ 5,322
Dec 16, 8 AM $ 0.00326
+0.06%
$ 1.24 million $ 5,294
Dec 16, 7 AM $ 0.00325
+1.82%
$ 1.23 million $ 5,324
Dec 16, 6 AM $ 0.00319
-0.01%
$ 1.21 million $ 1,112
Dec 16, 5 AM $ 0.0032
+0.80%
$ 1.21 million $ 1,114
Dec 16, 4 AM $ 0.00316
-0.56%
$ 1.2 million $ 1,155
Dec 16, 3 AM $ 0.00318
-0.01%
$ 1.2 million $ 1,320
Dec 16, 2 AM $ 0.00318
+0.20%
$ 1.21 million $ 1,128
Dec 16, 1 AM $ 0.00317
-0.50%
$ 1.2 million $ 1,128
Dec 16, 12 AM $ 0.0032
-0.66%
$ 1.21 million $ 1,133
Dec 15, 11 PM $ 0.00322
+0.31%
$ 1.22 million $ 1,147
Dec 15, 10 PM $ 0.00321
+0.02%
$ 1.21 million $ 1,142
Dec 15, 9 PM $ 0.0032
+0.87%
$ 1.21 million $ 1,145
Dec 15, 8 PM $ 0.00318
-0.99%
$ 1.2 million $ 949
Dec 15, 7 PM $ 0.0032
-0.41%
$ 1.21 million $ 997
Dec 15, 6 PM $ 0.0032
+0.08%
$ 1.21 million $ 1,049
Dec 15, 5 PM $ 0.00321
-0.08%
$ 1.22 million $ 1,033
Dec 15, 4 PM $ 0.00321
-2.53%
$ 1.22 million $ 875
Dec 15, 3 PM $ 0.00331
-1.65%
$ 1.25 million $ 896
Dec 15, 2 PM $ 0.00338
+0.29%
$ 1.28 million $ 917
Dec 15, 1 PM $ 0.00337
-1.07%
$ 1.28 million $ 922
Dec 15, 12 PM $ 0.00341
+0.39%
$ 1.29 million $ 897
Dec 15, 11 AM $ 0.00339
+0.08%
$ 1.29 million $ 901
Dec 15, 10 AM $ 0.00339
-0.42%
$ 1.29 million $ 773
Dec 15, 9 AM $ 0.0034
+0.09%
$ 1.29 million $ 979
Dec 15, 8 AM $ 0.0034
-0.25%
$ 1.29 million $ 977
Dec 15, 7 AM $ 0.0034
-1.35%
$ 1.29 million $ 949
Dec 15, 6 AM $ 0.00344
-0.26%
$ 1.3 million $ 631
Dec 15, 5 AM $ 0.00345
+1.43%
$ 1.31 million $ 628
Dec 15, 4 AM $ 0.0034
+1.46%
$ 1.29 million $ 563
Dec 15, 3 AM $ 0.00335
-0.61%
$ 1.27 million $ 387
Dec 15, 2 AM $ 0.00337
+0.64%
$ 1.28 million $ 482
Dec 15, 1 AM $ 0.00334
+2.12%
$ 1.27 million $ 479
Dec 15, 12 AM $ 0.00327
-0.12%
$ 1.24 million $ 466
Dec 14, 11 PM $ 0.00327
-0.70%
$ 1.24 million $ 463
Dec 14, 10 PM $ 0.00329
+0.03%
$ 1.25 million $ 465
Dec 14, 9 PM $ 0.00329
-0.61%
$ 1.25 million $ 460
Dec 14, 8 PM $ 0.00332
-0.73%
$ 1.26 million $ 438
Dec 14, 7 PM $ 0.00334
+0.26%
$ 1.27 million $ 399
Dec 14, 6 PM $ 0.00333
-0.15%
$ 1.26 million $ 311
Dec 14, 5 PM $ 0.00333
-0.53%
$ 1.26 million $ 407
Dec 14, 4 PM $ 0.00335
-0.23%
$ 1.27 million $ 411
Dec 14, 3 PM $ 0.00336
-0.28%
$ 1.27 million $ 411
Dec 14, 2 PM $ 0.00337
-1.21%
$ 1.28 million $ 411