ICPSwap Token Historical Data

ICS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00304
+0.09%
$ 1.15 million $ 1,821
Feb 4, 4 AM $ 0.00304
+0.16%
$ 1.15 million $ 1,825
Feb 4, 3 AM $ 0.00303
+0.89%
$ 1.15 million $ 1,772
Feb 4, 2 AM $ 0.003
-0.63%
$ 1.14 million $ 1,695
Feb 4, 1 AM $ 0.00302
+0.88%
$ 1.14 million $ 1,686
Feb 4, 12 AM $ 0.003
+1.35%
$ 1.14 million $ 1,681
Feb 3, 11 PM $ 0.00296
-0.92%
$ 1.12 million $ 1,675
Feb 3, 10 PM $ 0.00299
-1.33%
$ 1.13 million $ 1,677
Feb 3, 9 PM $ 0.00303
-2.04%
$ 1.15 million $ 1,726
Feb 3, 8 PM $ 0.00309
+2.82%
$ 1.17 million $ 1,464
Feb 3, 7 PM $ 0.00301
+4.31%
$ 1.14 million $ 1,425
Feb 3, 6 PM $ 0.00288
-2.24%
$ 1.09 million $ 1,315
Feb 3, 5 PM $ 0.00297
-0.50%
$ 1.12 million $ 1,334
Feb 3, 4 PM $ 0.00298
-2.29%
$ 1.13 million $ 1,695
Feb 3, 3 PM $ 0.00306
+1.85%
$ 1.16 million $ 1,813
Feb 3, 2 PM $ 0.00301
-1.38%
$ 1.14 million $ 2,004
Feb 3, 1 PM $ 0.00306
+0.26%
$ 1.16 million $ 2,028
Feb 3, 12 PM $ 0.00304
+0.83%
$ 1.15 million $ 2,035
Feb 3, 11 AM $ 0.00302
+0.61%
$ 1.14 million $ 1,431
Feb 3, 10 AM $ 0.003
-0.27%
$ 1.14 million $ 1,201
Feb 3, 9 AM $ 0.003
-0.73%
$ 1.14 million $ 1,204
Feb 3, 8 AM $ 0.00303
-0.74%
$ 1.15 million $ 1,211
Feb 3, 7 AM $ 0.00306
+0.10%
$ 1.16 million $ 1,063
Feb 3, 6 AM $ 0.00305
+0.55%
$ 1.15 million $ 1,367
Feb 3, 5 AM $ 0.00304
-0.48%
$ 1.15 million $ 1,359
Feb 3, 4 AM $ 0.00306
+1.47%
$ 1.16 million $ 1,680
Feb 3, 3 AM $ 0.00302
+1.34%
$ 1.14 million $ 1,656
Feb 3, 2 AM $ 0.00297
-1.55%
$ 1.13 million $ 1,638
Feb 3, 1 AM $ 0.00302
-0.53%
$ 1.14 million $ 1,659
Feb 3, 12 AM $ 0.00303
-0.28%
$ 1.15 million $ 1,630
Feb 2, 11 PM $ 0.00304
-0.57%
$ 1.15 million $ 1,898
Feb 2, 10 PM $ 0.00305
+1.18%
$ 1.16 million $ 1,819
Feb 2, 9 PM $ 0.00302
+0.31%
$ 1.14 million $ 1,818
Feb 2, 8 PM $ 0.00301
-0.74%
$ 1.14 million $ 1,771
Feb 2, 7 PM $ 0.00303
-1.07%
$ 1.15 million $ 1,783
Feb 2, 6 PM $ 0.00307
-0.14%
$ 1.16 million $ 1,846
Feb 2, 5 PM $ 0.00307
-0.32%
$ 1.16 million $ 1,795
Feb 2, 4 PM $ 0.00308
-1.17%
$ 1.17 million $ 1,394
Feb 2, 3 PM $ 0.00316
+3.45%
$ 1.19 million $ 7,118
Feb 2, 2 PM $ 0.00304
-0.32%
$ 1.15 million $ 6,781
Feb 2, 1 PM $ 0.00305
+0.40%
$ 1.15 million $ 6,782
Feb 2, 12 PM $ 0.00303
+0.44%
$ 1.15 million $ 6,760
Feb 2, 11 AM $ 0.00301
+0.35%
$ 1.14 million $ 6,890
Feb 2, 10 AM $ 0.003
-0.10%
$ 1.14 million $ 6,850
Feb 2, 9 AM $ 0.00302
+0.73%
$ 1.14 million $ 7,018
Feb 2, 8 AM $ 0.003
+0.18%
$ 1.13 million $ 7,004
Feb 2, 7 AM $ 0.00299
+1.88%
$ 1.13 million $ 6,986
Feb 2, 6 AM $ 0.00293
+0.45%
$ 1.11 million $ 6,565
Feb 2, 5 AM $ 0.00291
-1.81%
$ 1.1 million $ 6,519
Feb 2, 4 AM $ 0.00297
+0.24%
$ 1.12 million $ 6,357