DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅509
+1.30%
$ -- $ 118
Apr 16, 2026 $ 0.0₅46
+0.00%
$ -- $ 177
Apr 2, 2026 $ 0.0₅502
+0.00%
$ 5,017 $ 30
Mar 20, 2026 $ 0.0₅5
+3.16%
$ 5,003 $ 200
Mar 16, 2026 $ 0.0₅447
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.0₅417
+0.00%
$ 4,165 $ 1
Mar 11, 2026 $ 0.0₅416
+0.00%
$ -- $ 20
Mar 8, 2026 $ 0.0₅374
+0.00%
$ -- $ 1,015
Mar 6, 2026 $ 0.00001
+0.00%
$ -- $ 1,227
Mar 5, 2026 $ 0.0₅612
+0.00%
$ 6,120 $ 4
Mar 4, 2026 $ 0.0₅531
+0.00%
$ 5,313 $ 85
Mar 3, 2026 $ 0.0₅512
+3.17%
$ -- $ 3
Mar 1, 2026 $ 0.0₅468
+0.37%
$ 4,684 $ 54
Feb 19, 2026 $ 0.0₅474
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅477
+0.00%
$ 4,766 $ 8
Feb 14, 2026 $ 0.0₅438
+1.27%
$ -- $ 59
Feb 11, 2026 $ 0.0₅426
+0.00%
$ -- $ 10
Jan 30, 2026 $ 0.0₅542
+0.00%
$ -- $ 527
Jan 28, 2026 $ 0.0₅613
+10.37%
$ -- $ 281
Jan 27, 2026 $ 0.0₅561
-2.85%
$ -- $ 611
Jan 26, 2026 $ 0.0₅603
-30.98%
$ -- $ 4,975
Jan 25, 2026 $ 0.0₅881
-1.67%
$ -- $ 80,727
Download