DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅509
+1.30%
$ 5,085 $ 118
Apr 16, 7 AM $ 0.0₅46
+0.00%
$ 4,596 $ 177
Apr 2, 11 PM $ 0.0₅502
+0.00%
$ 5,017 $ 30
Mar 20, 7 PM $ 0.0₅5
+0.17%
$ 5,003 $ 200
Mar 20, 6 PM $ 0.0₅485
+0.00%
$ 4,850 $ 55
Mar 16, 5 PM $ 0.0₅447
+0.00%
$ 4,472 $ 7
Mar 12, 7 PM $ 0.0₅417
+0.00%
$ 4,165 $ 1
Mar 11, 3 AM $ 0.0₅416
+0.00%
$ 4,162 $ 20
Mar 8, 5 AM $ 0.0₅374
+0.00%
$ 3,736 $ 1,015
Mar 6, 4 AM $ 0.00001
+0.00%
$ 10,027 $ 1,227
Mar 5, 10 PM $ 0.0₅612
+0.00%
$ 6,120 $ 4
Mar 4, 10 PM $ 0.0₅531
+0.00%
$ 5,313 $ 85
Mar 3, 4 PM $ 0.0₅512
+0.00%
$ 5,122 $ 3
Mar 3, 4 AM $ 0.0₅508
+3.03%
$ 5,083 $ 150
Mar 3, 3 AM $ 0.0₅494
-0.53%
$ 4,938 $ 97
Mar 1, 9 PM $ 0.0₅468
+0.29%
$ 4,684 $ 54
Mar 1, 8 PM $ 0.0₅467
+0.00%
$ 4,666 $ 42
Feb 19, 4 AM $ 0.0₅474
+0.00%
$ 4,741 $ 1
Feb 17, 11 PM $ 0.0₅477
+0.00%
$ 4,766 $ 8
Feb 14, 7 AM $ 0.0₅438
+0.00%
$ 4,384 $ 59
Feb 14, 5 AM $ 0.0₅434
+0.00%
$ 4,343 $ 25
Feb 14, 4 AM $ 0.0₅433
+0.00%
$ 4,329 $ 20
Feb 11, 2 PM $ 0.0₅426
+0.00%
$ 4,264 $ 10
Jan 30, 3 AM $ 0.0₅542
+0.00%
$ 5,421 $ 527
Jan 28, 12 PM $ 0.0₅613
+0.00%
$ 6,135 $ 281
Jan 28, 5 AM $ 0.0₅575
-0.85%
$ 5,749 $ 111
Jan 28, 3 AM $ 0.0₅559
+0.00%
$ 5,591 $ 20
Jan 28, 2 AM $ 0.0₅556
+0.00%
$ 5,558 $ 9
Jan 27, 4 PM $ 0.0₅561
+0.00%
$ 5,613 $ 611
Jan 27, 3 PM $ 0.0₅574
-0.52%
$ 5,742 $ 572
Jan 27, 1 PM $ 0.0₅578
+0.01%
$ 5,779 $ 561
Jan 26, 3 PM $ 0.0₅603
-0.46%
$ -- $ 4,975
Jan 26, 2 PM $ 0.0₅606
-2.12%
$ -- $ 5,041
Jan 26, 1 PM $ 0.0₅62
+0.51%
$ -- $ 5,042
Jan 26, 12 PM $ 0.0₅618
+0.04%
$ -- $ 5,009
Jan 26, 10 AM $ 0.0₅62
-0.90%
$ -- $ 5,013
Jan 26, 3 AM $ 0.0₅801
-1.18%
$ -- $ 74,113
Jan 26, 2 AM $ 0.0₅81
-0.45%
$ -- $ 74,319
Jan 26, 1 AM $ 0.0₅814
-2.25%
$ -- $ 74,388
Jan 26, 12 AM $ 0.0₅864
-1.10%
$ -- $ 79,209
Jan 25, 11 PM $ 0.0₅881
+0.45%
$ -- $ 80,727
Jan 25, 10 PM $ 0.0₅882
-0.37%
$ -- $ 80,302
Jan 25, 8 PM $ 0.0₅925
-0.53%
$ -- $ 84,210
Jan 25, 7 PM $ 0.0₅896
+0.00%
$ -- $ 239,233
Download