DW2 Historical Data

DW2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.313
-2.17%
$ 181,423 $ 92
Apr 8, 2026 $ 0.314
+0.00%
$ -- $ 43
Apr 7, 2026 $ 0.316
+2.60%
$ 183,129 $ 22
Mar 26, 2026 $ 0.327
+0.96%
$ -- $ 47
Mar 25, 2026 $ 0.328
+0.12%
$ -- $ 11
Mar 16, 2026 $ 0.346
-0.35%
$ -- $ 14
Mar 11, 2026 $ 0.332
+0.00%
$ -- $ 9
Mar 10, 2026 $ 0.338
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.328
+0.00%
$ 189,971 $ 29
Mar 7, 2026 $ 0.33
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.331
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.332
+0.82%
$ -- $ 21
Feb 13, 2026 $ 0.319
-0.39%
$ -- $ 22
Feb 12, 2026 $ 0.329
+0.00%
$ -- $ 9
Feb 8, 2026 $ 0.344
-1.55%
$ -- $ 33
Feb 6, 2026 $ 0.349
+1.68%
$ -- $ 69
Feb 5, 2026 $ 0.347
+0.00%
$ 200,976 $ 100
Feb 4, 2026 $ 0.377
+0.00%
$ 218,387 $ 19
Feb 3, 2026 $ 0.4
+1.57%
$ -- $ 78
Feb 1, 2026 $ 0.399
-0.81%
$ -- $ 28
Jan 28, 2026 $ 0.466
+0.00%
$ 270,258 $ 12
Jan 27, 2026 $ 0.454
+1.05%
$ -- $ 415
Jan 26, 2026 $ 0.426
-1.85%
$ -- $ 39
Jan 23, 2026 $ 0.447
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.471
+0.00%
$ -- $ 14
Jan 11, 2026 $ 0.464
-0.72%
$ -- $ 52
Jan 9, 2026 $ 0.478
+0.00%
$ 277,200 $ 0
Jan 8, 2026 $ 0.461
-0.94%
$ -- $ 108
Jan 7, 2026 $ 0.47
-1.34%
$ -- $ 56
Jan 5, 2026 $ 0.481
-1.33%
$ 279,012 $ 312
Jan 4, 2026 $ 0.494
+5.61%
$ -- $ 52
Jan 3, 2026 $ 0.461
+1.27%
$ -- $ 97
Jan 1, 2026 $ 0.441
-1.40%
$ -- $ 167
Download