DW2 Historical Data

DW2
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.193
-34.26%
$ -- $ 0
May 25 $ 0.345
+0.00%
$ -- $ 8
May 11 $ 0.272
-2.80%
$ -- $ 23
Apr 13 $ 0.313
-2.17%
$ -- $ 92
Apr 6 $ 0.314
+2.17%
$ -- $ 65
Mar 23 $ 0.327
-0.07%
$ -- $ 59
Mar 16 $ 0.346
-0.35%
$ -- $ 14
Mar 9 $ 0.332
-1.79%
$ -- $ 26
Mar 2 $ 0.33
-0.37%
$ 189,971 $ 27
Feb 9 $ 0.319
-3.02%
$ -- $ 31
Feb 2 $ 0.349
-11.37%
$ -- $ 266
Jan 26 $ 0.466
+7.30%
$ -- $ 466
Jan 19 $ 0.447
-5.19%
$ -- $ 21
Jan 5 $ 0.478
-1.97%
$ -- $ 475
Dec 29 $ 0.461
+2.97%
$ -- $ 264
Download