DW2 Historical Data

DW2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.484
-0.71%
$ 280,752 $ 48
Jan 4, 5 PM $ 0.494
-0.59%
$ 286,748 $ 52
Jan 4, 2 PM $ 0.489
+1.03%
$ 283,492 $ 21
Jan 4, 1 PM $ 0.482
+0.00%
$ 279,678 $ 16
Jan 4, 7 AM $ 0.478
+0.00%
$ 276,952 $ 20
Jan 4, 2 AM $ 0.471
+0.00%
$ -- $ 143
Jan 4, 1 AM $ 0.471
+0.52%
$ -- $ 130
Jan 3, 3 PM $ 0.461
+0.00%
$ 267,190 $ 97
Jan 3, 2 PM $ 0.448
+0.58%
$ 260,026 $ 1
Jan 3, 6 AM $ 0.461
+0.00%
$ 267,263 $ 85
Jan 3, 4 AM $ 0.462
+0.47%
$ 267,962 $ 74
Jan 3, 3 AM $ 0.459
+0.86%
$ 266,130 $ 47
Jan 1, 8 AM $ 0.441
+0.00%
$ 255,841 $ 167
Jan 1, 7 AM $ 0.441
+0.39%
$ 255,876 $ 167
Jan 1, 6 AM $ 0.435
-0.87%
$ 252,267 $ 120
Jan 1, 1 AM $ 0.443
+0.00%
$ 257,097 $ 105
Jan 1, 12 AM $ 0.447
+0.00%
$ 259,475 $ 97
Download