DAIKSP Historical Data

DKP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00099
-8.33%
$ -- $ 17
Jun 18, 2024 $ 0.00109
+0.00%
$ -- $ 17
Jun 17, 2024 $ 0.00109
+0.00%
$ -- $ 18
Jun 16, 2024 $ 0.00109
+0.00%
$ -- $ 9
Jun 15, 2024 $ 0.00109
+0.00%
$ -- $ 7
Jun 14, 2024 $ 0.00109
+0.93%
$ -- $ 13
Jun 13, 2024 $ 0.00108
-0.92%
$ -- $ 13
Jun 12, 2024 $ 0.00109
+0.00%
$ -- $ 23
Jun 11, 2024 $ 0.00109
+0.00%
$ -- $ 22
Jun 10, 2024 $ 0.00109
+0.93%
$ -- $ 20
Jun 9, 2024 $ 0.00108
-0.92%
$ -- $ 18
Jun 8, 2024 $ 0.00108
+0.00%
$ -- $ 15
Jun 7, 2024 $ 0.00108
+0.00%
$ -- $ 21
Jun 6, 2024 $ 0.00108
-7.69%
$ -- $ 9
Jun 5, 2024 $ 0.00118
+0.00%
$ -- $ 9
Jun 4, 2024 $ 0.00118
+0.85%
$ -- $ 9
Jun 3, 2024 $ 0.00117
-0.85%
$ -- $ 10
Jun 2, 2024 $ 0.00118
+0.00%
$ -- $ 16
Jun 1, 2024 $ 0.00118
+0.00%
$ -- $ 5
May 31, 2024 $ 0.00118
+0.85%
$ -- $ 9
May 30, 2024 $ 0.00117
-0.85%
$ -- $ 12
May 29, 2024 $ 0.00118
+0.00%
$ -- $ 11
May 28, 2024 $ 0.00118
+0.85%
$ -- $ 14
May 27, 2024 $ 0.00117
+0.00%
$ -- $ 12
May 26, 2024 $ 0.00118
+0.85%
$ -- $ 14
May 25, 2024 $ 0.00117
+0.00%
$ -- $ 8
May 24, 2024 $ 0.00117
-0.85%
$ -- $ 11
May 23, 2024 $ 0.00118
+0.00%
$ -- $ 16
May 22, 2024 $ 0.00118
+0.00%
$ -- $ 14
May 21, 2024 $ 0.00118
-0.84%
$ -- $ 14
May 20, 2024 $ 0.00119
-2.46%
$ -- $ 20
May 19, 2024 $ 0.00123
+0.82%
$ -- $ 17
May 18, 2024 $ 0.00122
+0.00%
$ -- $ 15
May 17, 2024 $ 0.00122
-0.81%
$ -- $ 17
May 16, 2024 $ 0.00123
+0.00%
$ -- $ 20
May 15, 2024 $ 0.00123
-0.81%
$ -- $ 13
May 14, 2024 $ 0.00124
+0.00%
$ -- $ 16
May 13, 2024 $ 0.00124
+0.00%
$ -- $ 21
May 12, 2024 $ 0.00124
+0.81%
$ -- $ 21
May 11, 2024 $ 0.00123
-0.81%
$ -- $ 21
May 10, 2024 $ 0.00124
+0.00%
$ -- $ 10
May 9, 2024 $ 0.00124
+0.00%
$ -- $ 23
May 8, 2024 $ 0.00124
-4.62%
$ -- $ 58
May 7, 2024 $ 0.00131
+0.00%
$ -- $ 42
May 6, 2024 $ 0.00131
+0.77%
$ -- $ 22
May 5, 2024 $ 0.00131
+0.77%
$ -- $ 22
May 4, 2024 $ 0.0013
+0.00%
$ -- $ 21
May 3, 2024 $ 0.00131
+0.77%
$ -- $ 16
May 2, 2024 $ 0.00131
+0.00%
$ -- $ 10
May 1, 2024 $ 0.0013
-0.76%
$ -- $ 12