DAIKSP Historical Data

DKP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00131
+0.77%
$ -- $ 20
Apr 29, 2024 $ 0.00131
+0.00%
$ -- $ 20
Apr 28, 2024 $ 0.0013
+0.00%
$ -- $ 15
Apr 27, 2024 $ 0.0013
+0.00%
$ -- $ 20
Apr 26, 2024 $ 0.0013
-0.76%
$ -- $ 17
Apr 25, 2024 $ 0.00131
-1.50%
$ -- $ 13
Apr 24, 2024 $ 0.00133
+0.00%
$ -- $ 19
Apr 23, 2024 $ 0.00133
+0.00%
$ -- $ 32
Apr 22, 2024 $ 0.00133
+0.00%
$ -- $ 20
Apr 21, 2024 $ 0.00134
+0.00%
$ -- $ 13
Apr 20, 2024 $ 0.00134
+0.75%
$ -- $ 38
Apr 19, 2024 $ 0.00133
+0.00%
$ -- $ 19
Apr 18, 2024 $ 0.00133
+0.00%
$ -- $ 16
Apr 17, 2024 $ 0.00133
+0.00%
$ -- $ 25
Apr 16, 2024 $ 0.00133
+0.00%
$ -- $ 14
Apr 15, 2024 $ 0.00133
-0.75%
$ -- $ 29
Apr 14, 2024 $ 0.00134
+0.75%
$ -- $ 24
Apr 13, 2024 $ 0.00134
+0.75%
$ -- $ 25
Apr 12, 2024 $ 0.00134
+0.75%
$ -- $ 26
Apr 11, 2024 $ 0.00133
-4.32%
$ -- $ 9
Apr 10, 2024 $ 0.00139
+0.72%
$ -- $ 20
Apr 9, 2024 $ 0.00138
+0.73%
$ -- $ 16
Apr 8, 2024 $ 0.00137
+0.00%
$ -- $ 10
Apr 7, 2024 $ 0.00137
+0.00%
$ -- $ 8
Apr 6, 2024 $ 0.00137
+0.00%
$ -- $ 5
Apr 5, 2024 $ 0.00137
-0.72%
$ -- $ 11
Apr 4, 2024 $ 0.00137
-0.72%
$ -- $ 13
Apr 3, 2024 $ 0.00139
+0.72%
$ -- $ 12
Apr 2, 2024 $ 0.00138
-0.72%
$ -- $ 16
Apr 1, 2024 $ 0.00139
+0.72%
$ -- $ 13
Mar 31, 2024 $ 0.00138
-0.72%
$ -- $ 6
Mar 30, 2024 $ 0.00139
+0.72%
$ -- $ 10
Mar 29, 2024 $ 0.00139
+0.72%
$ -- $ 13
Mar 28, 2024 $ 0.00138
-0.72%
$ -- $ 8
Mar 27, 2024 $ 0.00139
+0.72%
$ -- $ 10
Mar 26, 2024 $ 0.00138
-0.72%
$ -- $ 11
Mar 25, 2024 $ 0.00139
+0.00%
$ -- $ 11
Mar 24, 2024 $ 0.00139
+0.00%
$ -- $ 8
Mar 23, 2024 $ 0.00138
-0.72%
$ -- $ 8
Mar 22, 2024 $ 0.00139
-6.71%
$ -- $ 12
Mar 21, 2024 $ 0.00149
+0.68%
$ -- $ 12
Mar 20, 2024 $ 0.00149
+0.68%
$ -- $ 16
Mar 19, 2024 $ 0.00148
-0.67%
$ -- $ 20
Mar 18, 2024 $ 0.00148
-0.67%
$ -- $ 14
Mar 17, 2024 $ 0.00149
+0.00%
$ -- $ 13
Mar 16, 2024 $ 0.00149
+1.36%
$ -- $ 16
Mar 15, 2024 $ 0.00148
-0.67%
$ -- $ 17
Mar 14, 2024 $ 0.00149
+0.00%
$ -- $ 26
Mar 13, 2024 $ 0.00149
+0.68%
$ -- $ 15
Mar 12, 2024 $ 0.00148
+0.00%
$ -- $ 15