DAIKSP Historical Data

DKP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00147
-1.34%
$ -- $ 25
Mar 10, 2024 $ 0.00148
+0.00%
$ -- $ 12
Mar 9, 2024 $ 0.00148
+0.00%
$ -- $ 13
Mar 8, 2024 $ 0.00148
+0.68%
$ -- $ 15
Mar 7, 2024 $ 0.00147
-0.68%
$ -- $ 19
Mar 6, 2024 $ 0.00148
+0.00%
$ -- $ 26
Mar 5, 2024 $ 0.00148
-6.33%
$ -- $ 35
Mar 4, 2024 $ 0.00158
+0.00%
$ -- $ 56
Mar 3, 2024 $ 0.00159
+0.00%
$ -- $ 40
Mar 2, 2024 $ 0.00159
+0.63%
$ -- $ 52
Mar 1, 2024 $ 0.00158
+0.64%
$ -- $ 49
Feb 29, 2024 $ 0.00158
-0.63%
$ -- $ 107
Feb 28, 2024 $ 0.00159
+0.00%
$ -- $ 70
Feb 27, 2024 $ 0.00158
+0.64%
$ -- $ 67
Feb 26, 2024 $ 0.00158
-0.63%
$ -- $ 67
Feb 25, 2024 $ 0.00159
+0.63%
$ -- $ 35
Feb 24, 2024 $ 0.00187
-4.10%
$ -- $ 52
Feb 23, 2024 $ 0.00193
-1.03%
$ -- $ 54
Feb 22, 2024 $ 0.00194
+0.00%
$ -- $ 71
Feb 21, 2024 $ 0.00195
+0.00%
$ -- $ 64
Feb 20, 2024 $ 0.00195
+0.52%
$ -- $ 106
Feb 19, 2024 $ 0.00193
-1.03%
$ -- $ 108
Feb 18, 2024 $ 0.00194
+0.00%
$ -- $ 116
Feb 17, 2024 $ 0.00194
-0.51%
$ -- $ 63
Feb 16, 2024 $ 0.00197
+1.03%
$ -- $ 85
Feb 15, 2024 $ 0.00197
+0.00%
$ -- $ 139
Feb 14, 2024 $ 0.00198
+0.51%
$ -- $ 125
Feb 13, 2024 $ 0.00197
-1.01%
$ -- $ 85
Feb 12, 2024 $ 0.00199
+0.00%
$ -- $ 99
Feb 11, 2024 $ 0.00198
+0.00%
$ -- $ 106
Feb 10, 2024 $ 0.00197
-3.90%
$ -- $ 76
Feb 9, 2024 $ 0.00206
+0.98%
$ -- $ 101
Feb 8, 2024 $ 0.00204
+0.00%
$ -- $ 177
Feb 7, 2024 $ 0.00206
+0.98%
$ -- $ 136
Feb 6, 2024 $ 0.00204
-0.49%
$ -- $ 74
Feb 5, 2024 $ 0.00206
+0.98%
$ -- $ 73
Feb 4, 2024 $ 0.00205
+0.00%
$ -- $ 42
Feb 3, 2024 $ 0.00204
-2.39%
$ -- $ 44
Feb 2, 2024 $ 0.00207
+0.00%
$ -- $ 76
Feb 1, 2024 $ 0.00208
+0.00%
$ -- $ 65
Jan 31, 2024 $ 0.00208
+0.48%
$ -- $ 93
Jan 30, 2024 $ 0.00208
-9.17%
$ -- $ 82
Jan 29, 2024 $ 0.00227
-4.22%
$ -- $ 85
Jan 28, 2024 $ 0.00239
-4.02%
$ -- $ 78
Jan 27, 2024 $ 0.00268
-7.27%
$ -- $ 48
Jan 26, 2024 $ 0.00345
-13.10%
$ -- $ 114
Jan 25, 2024 $ 0.00397
+0.25%
$ -- $ 110
Jan 24, 2024 $ 0.00395
-0.50%
$ -- $ 128
Jan 23, 2024 $ 0.00396
-0.75%
$ -- $ 241
Jan 22, 2024 $ 0.00399
+101.52%
$ -- $ 139