全网第一个中文版Moltbook Historical Data

虾聊
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0₅304
+0.00%
$-- $5
Jun 22, 1 AM $0.0₅252
+0.00%
$-- $8
May 15, 8 AM $0.0₅294
-1.65%
$-- $6,882
May 15, 7 AM $0.0₅297
-54.31%
$-- $6,974
Apr 13, 6 AM $0.0₅292
+0.00%
$-- $7
Apr 12, 5 AM $0.0₅335
+3.02%
$-- $233
Apr 11, 7 AM $0.0₅298
+0.00%
$-- $14
Mar 22, 2 PM $0.0₅379
+0.00%
$-- $230
Mar 17, 7 PM $0.0₅422
+0.00%
$-- $139
Mar 16, 6 AM $0.0₅43
+0.00%
$-- $44
Mar 15, 8 AM $0.0₅477
+0.00%
$-- $2,057
Mar 14, 11 AM $0.0₅425
-1.57%
$-- $1,786
Mar 14, 9 AM $0.0₅451
+0.00%
$-- $1,640
Mar 14, 5 AM $0.0₅431
+0.00%
$-- $1,552
Mar 14, 4 AM $0.0₅438
+0.00%
$-- $1,527
Mar 13, 4 PM $0.0₅462
+0.00%
$-- $1,455
Mar 13, 1 PM $0.0₅518
+0.00%
$-- $1,292
Mar 13, 12 PM $0.0₅507
-9.10%
$-- $1,130
Mar 13, 10 AM $0.0₅526
+0.00%
$-- $788
Mar 13, 6 AM $0.0₅485
+0.00%
$-- $640
Mar 13, 5 AM $0.0₅531
+6.44%
$-- $455
Mar 13, 2 AM $0.0₅55
+0.00%
$-- $165
Mar 13, 1 AM $0.0₅55
+5.71%
$-- $66
Mar 12, 2 PM $0.0₅529
-6.71%
$-- $4,949
Mar 12, 12 PM $0.0₅604
-0.10%
$-- $4,738
Mar 12, 11 AM $0.0₅603
+0.00%
$-- $4,746
Mar 12, 10 AM $0.0₅61
+1.57%
$-- $4,701
Mar 12, 9 AM $0.0₅6
+1.07%
$-- $4,440
Mar 12, 8 AM $0.0₅566
-8.50%
$-- $4,084
Mar 12, 5 AM $0.0₅595
+0.00%
$-- $3,794
Mar 12, 4 AM $0.0₅584
-3.21%
$-- $1,996
Mar 12, 3 AM $0.0₅6
-8.22%
$-- $1,913
Mar 12, 2 AM $0.0₅622
+2.21%
$-- $9,439
Mar 12, 1 AM $0.0₅623
+12.24%
$-- $9,314
Mar 12, 12 AM $0.0₅556
-11.67%
$-- $8,606
Mar 11, 6 PM $0.0₅681
-1.97%
$-- $8,135
Mar 11, 4 PM $0.0₅69
+3.06%
$-- $7,877
Download