全网第一个中文版Moltbook Historical Data

虾聊
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅304
+0.00%
$-- $5
Jun 22, 2026 $0.0₅252
+0.00%
$-- $8
May 15, 2026 $0.0₅294
-54.79%
$-- $6,882
Apr 13, 2026 $0.0₅292
+0.00%
$-- $7
Apr 12, 2026 $0.0₅335
+3.02%
$-- $233
Apr 11, 2026 $0.0₅298
+0.00%
$-- $14
Mar 22, 2026 $0.0₅379
+0.00%
$-- $230
Mar 17, 2026 $0.0₅422
+0.00%
$-- $139
Mar 16, 2026 $0.0₅43
+0.00%
$-- $44
Mar 15, 2026 $0.0₅477
+0.00%
$-- $2,057
Mar 14, 2026 $0.0₅425
-2.83%
$-- $1,786
Mar 13, 2026 $0.0₅462
-11.25%
$-- $1,455
Mar 12, 2026 $0.0₅529
-16.01%
$-- $4,949
Mar 11, 2026 $0.0₅681
+1.71%
$-- $8,135
Download