Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PixelSwap Historical Data

PIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.000111
+0.00%
$-- $138
Jun 12, 2025 $0.000111
+0.00%
$55,750 $20,297
Jun 11, 2025 $0.000134
-63.86%
$66,800 $216,541
Jun 10, 2025 $0.000377
-12.82%
$188,300 $347,459
Jun 9, 2025 $0.000314
+42.73%
$157,000 $202,133
Jun 8, 2025 $0.000223
-19.46%
$111,300 $13,400
Jun 7, 2025 $0.000276
+3.60%
$138,200 $39,491
Jun 6, 2025 $0.000267
-14.95%
$133,400 $73,983
Jun 5, 2025 $0.000314
-46.50%
$156,850 $104,461
Jun 4, 2025 $0.000586
+1.24%
$293,200 $101,149
Jun 3, 2025 $0.000579
+2.71%
$289,500 $100,444
Jun 2, 2025 $0.000564
-7.77%
$281,850 $111,588
Jun 1, 2025 $0.000611
+8.52%
$305,600 $105,867
May 31, 2025 $0.000564
-6.23%
$282,150 $75,553
May 30, 2025 $0.000602
-10.00%
$301,050 $107,586
May 29, 2025 $0.000668
-8.00%
$334,150 $104,359
May 28, 2025 $0.000724
-0.49%
$362,150 $116,141
May 27, 2025 $0.000728
-4.15%
$363,850 $105,887
May 26, 2025 $0.000759
-2.75%
$379,600 $94,491
May 25, 2025 $0.000781
+0.57%
$390,350 $96,423
May 24, 2025 $0.000779
+6.58%
$389,750 $101,356
May 23, 2025 $0.000733
-8.78%
$366,400 $92,812
May 22, 2025 $0.000803
+5.74%
$401,650 $37,003
May 21, 2025 $0.000758
+2.42%
$378,950 $37,537
May 20, 2025 $0.00075
-0.23%
$375,000 $41,663
May 19, 2025 $0.000752
-10.51%
$375,850 $40,744
May 18, 2025 $0.000833
-8.45%
$416,550 $48,659
May 17, 2025 $0.00091
-3.23%
$455,000 $56,979
May 16, 2025 $0.00094
-4.80%
$470,200 $49,519
May 15, 2025 $0.000988
-17.58%
$493,900 $68,056
May 14, 2025 $0.0012
-1.58%
$599,273 $56,683
May 13, 2025 $0.00122
-0.09%
$608,889 $45,352
May 12, 2025 $0.00122
-3.18%
$609,443 $62,799
May 11, 2025 $0.00126
+4.14%
$629,527 $65,333
May 10, 2025 $0.00121
+2.48%
$604,263 $76,674
May 9, 2025 $0.00117
-1.80%
$584,533 $42,628
May 8, 2025 $0.00119
-0.66%
$595,285 $49,847
May 7, 2025 $0.0012
+1.62%
$599,322 $67,439
May 6, 2025 $0.00118
-7.58%
$589,892 $52,403
May 5, 2025 $0.00128
+4.92%
$640,000 $66,897
May 4, 2025 $0.00123
-0.82%
$614,950 $58,259
May 3, 2025 $0.00124
-4.86%
$620,050 $50,355
May 2, 2025 $0.0013
+5.02%
$651,700 $63,323
May 1, 2025 $0.00125
-4.58%
$620,000 $100,865
Apr 30, 2025 $0.00131
+5.65%
$655,000 $145,981
Apr 29, 2025 $0.00124
+6.93%
$-- $48,379
Apr 28, 2025 $0.00116
-10.20%
$580,000 $53,457
Apr 27, 2025 $0.00129
-11.52%
$645,900 $54,674
Apr 26, 2025 $0.00138
+2.99%
$690,000 $81,114
Apr 25, 2025 $0.00134
-16.25%
$670,000 $73,664
Download