PixelSwap Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000111
+0.00%
$ -- $ 138
Jun 12, 2025 $ 0.000111
+0.00%
$ 55,750 $ 20,297
Jun 11, 2025 $ 0.000134
-63.86%
$ 66,800 $ 216,541
Jun 10, 2025 $ 0.000377
-12.82%
$ 188,300 $ 347,459
Jun 9, 2025 $ 0.000314
+42.73%
$ 157,000 $ 202,133
Jun 8, 2025 $ 0.000223
-19.46%
$ 111,300 $ 13,400
Jun 7, 2025 $ 0.000276
+3.60%
$ 138,200 $ 39,491
Jun 6, 2025 $ 0.000267
-14.95%
$ 133,400 $ 73,983
Jun 5, 2025 $ 0.000314
-46.50%
$ 156,850 $ 104,461
Jun 4, 2025 $ 0.000586
+1.24%
$ 293,200 $ 101,149
Jun 3, 2025 $ 0.000579
+2.71%
$ 289,500 $ 100,444
Jun 2, 2025 $ 0.000564
-7.77%
$ 281,850 $ 111,588
Jun 1, 2025 $ 0.000611
+8.52%
$ 305,600 $ 105,867
May 31, 2025 $ 0.000564
-6.23%
$ 282,150 $ 75,553
May 30, 2025 $ 0.000602
-10.00%
$ 301,050 $ 107,586
May 29, 2025 $ 0.000668
-8.00%
$ 334,150 $ 104,359
May 28, 2025 $ 0.000724
-0.49%
$ 362,150 $ 116,141
May 27, 2025 $ 0.000728
-4.15%
$ 363,850 $ 105,887
May 26, 2025 $ 0.000759
-2.75%
$ 379,600 $ 94,491
May 25, 2025 $ 0.000781
+0.57%
$ 390,350 $ 96,423
May 24, 2025 $ 0.000779
+6.58%
$ 389,750 $ 101,356
May 23, 2025 $ 0.000733
-8.78%
$ 366,400 $ 92,812
May 22, 2025 $ 0.000803
+5.74%
$ 401,650 $ 37,003
May 21, 2025 $ 0.000758
+2.42%
$ 378,950 $ 37,537
May 20, 2025 $ 0.00075
-0.23%
$ 375,000 $ 41,663
May 19, 2025 $ 0.000752
-10.51%
$ 375,850 $ 40,744
May 18, 2025 $ 0.000833
-8.45%
$ 416,550 $ 48,659
May 17, 2025 $ 0.00091
-3.23%
$ 455,000 $ 56,979
May 16, 2025 $ 0.00094
-4.80%
$ 470,200 $ 49,519
May 15, 2025 $ 0.000988
-17.58%
$ 493,900 $ 68,056
May 14, 2025 $ 0.0012
-1.58%
$ 599,273 $ 56,683
May 13, 2025 $ 0.00122
-0.09%
$ 608,889 $ 45,352
May 12, 2025 $ 0.00122
-3.18%
$ 609,443 $ 62,799
May 11, 2025 $ 0.00126
+4.14%
$ 629,527 $ 65,333
May 10, 2025 $ 0.00121
+2.48%
$ 604,263 $ 76,674
May 9, 2025 $ 0.00117
-1.80%
$ 584,533 $ 42,628
May 8, 2025 $ 0.00119
-0.66%
$ 595,285 $ 49,847
May 7, 2025 $ 0.0012
+1.62%
$ 599,322 $ 67,439
May 6, 2025 $ 0.00118
-7.58%
$ 589,892 $ 52,403
May 5, 2025 $ 0.00128
+4.92%
$ 640,000 $ 66,897
May 4, 2025 $ 0.00123
-0.82%
$ 614,950 $ 58,259
May 3, 2025 $ 0.00124
-4.86%
$ 620,050 $ 50,355
May 2, 2025 $ 0.0013
+5.02%
$ 651,700 $ 63,323
May 1, 2025 $ 0.00125
-4.58%
$ 620,000 $ 100,865
Apr 30, 2025 $ 0.00131
+5.65%
$ 655,000 $ 145,981
Apr 29, 2025 $ 0.00124
+6.93%
$ -- $ 48,379
Apr 28, 2025 $ 0.00116
-10.20%
$ 580,000 $ 53,457
Apr 27, 2025 $ 0.00129
-11.52%
$ 645,900 $ 54,674
Apr 26, 2025 $ 0.00138
+2.99%
$ 690,000 $ 81,114
Apr 25, 2025 $ 0.00134
-16.25%
$ 670,000 $ 73,664
Download