Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PixelSwap Historical Data

PIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.000111
-49.32%
$-- $786,568
Jun 2 $0.000276
-54.78%
$111,300 $531,117
May 26 $0.000611
-21.71%
$305,600 $709,885
May 19 $0.000779
-7.20%
$390,350 $351,114
May 12 $0.00091
-27.71%
$416,550 $339,388
May 5 $0.00121
-0.94%
$629,527 $355,887
Apr 28 $0.00124
-4.00%
$614,950 $462,360
Apr 21 $0.00129
-13.03%
$645,900 $541,575
Apr 14 $0.00164
-34.92%
$742,700 $1.13 million
Apr 7 $0.00298
+159.13%
$1.07 million $776,799
Mar 31 $0.00197
-91.52%
$590,000 $1.79 million
Mar 24 $0.034
-30.81%
$11.61 million $116,269
Mar 17 $0.0448
-47.03%
$24.59 million $136,680
Mar 10 $0.0953
-27.69%
$42.35 million $128,855
Mar 3 $0.143
+1.07%
$66.02 million $201,100
Feb 24 $0.142
-26.96%
$70.78 million $558,335
Feb 17 $0.196
-58.15%
$97.04 million $515,864
Feb 10 $0.447
-4.17%
$200.5 million $2.13 million
Feb 3 $0.447
+11.28%
$234.75 million $1.59 million
Jan 27 $0.402
+16.65%
$201.1 million $1.2 million
Jan 20 $0.306
+38.07%
$172.4 million $1.51 million
Jan 13 $0.29
+33.89%
$110.88 million $1.82 million
Jan 6 $0.319
+28.95%
$108.25 million $23.74 million
Dec 30 $0.268
+45.73%
$123.97 million $9.88 million
Dec 23 $0.178
+70.13%
$92.09 million $10.16 million
Download