PixelSwap Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000111
-49.32%
$ -- $ 786,568
Jun 2 $ 0.000276
-54.78%
$ 111,300 $ 531,117
May 26 $ 0.000611
-21.71%
$ 305,600 $ 709,885
May 19 $ 0.000779
-7.20%
$ 390,350 $ 351,114
May 12 $ 0.00091
-27.71%
$ 416,550 $ 339,388
May 5 $ 0.00121
-0.94%
$ 629,527 $ 355,887
Apr 28 $ 0.00124
-4.00%
$ 614,950 $ 462,360
Apr 21 $ 0.00129
-13.03%
$ 645,900 $ 541,575
Apr 14 $ 0.00164
-34.92%
$ 742,700 $ 1.13 million
Apr 7 $ 0.00298
+159.13%
$ 1.07 million $ 776,799
Mar 31 $ 0.00197
-91.52%
$ 590,000 $ 1.79 million
Mar 24 $ 0.034
-30.81%
$ 11.61 million $ 116,269
Mar 17 $ 0.0448
-47.03%
$ 24.59 million $ 136,680
Mar 10 $ 0.0953
-27.69%
$ 42.35 million $ 128,855
Mar 3 $ 0.143
+1.07%
$ 66.02 million $ 201,100
Feb 24 $ 0.142
-26.96%
$ 70.78 million $ 558,335
Feb 17 $ 0.196
-58.15%
$ 97.04 million $ 515,864
Feb 10 $ 0.447
-4.17%
$ 200.5 million $ 2.13 million
Feb 3 $ 0.447
+11.28%
$ 234.75 million $ 1.59 million
Jan 27 $ 0.402
+16.65%
$ 201.1 million $ 1.2 million
Jan 20 $ 0.306
+38.07%
$ 172.4 million $ 1.51 million
Jan 13 $ 0.29
+33.89%
$ 110.88 million $ 1.82 million
Jan 6 $ 0.319
+28.95%
$ 108.25 million $ 23.74 million
Dec 30 $ 0.268
+45.73%
$ 123.97 million $ 9.88 million
Dec 23 $ 0.178
+70.13%
$ 92.09 million $ 10.16 million
Download