PixelSwap Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00162
+0.69%
$ 810,000 $ 62,801
Apr 23, 2025 $ 0.00161
+4.20%
$ 804,450 $ 48,865
Apr 22, 2025 $ 0.00154
+6.19%
$ 771,450 $ 124,395
Apr 21, 2025 $ 0.00146
-2.04%
$ 727,550 $ 96,062
Apr 20, 2025 $ 0.00149
-20.14%
$ 742,700 $ 94,682
Apr 19, 2025 $ 0.00164
+13.89%
$ 820,000 $ 90,408
Apr 18, 2025 $ 0.00143
-8.33%
$ 715,000 $ 112,513
Apr 17, 2025 $ 0.00158
-6.51%
$ 790,000 $ 164,939
Apr 16, 2025 $ 0.00168
+22.63%
$ 840,000 $ 171,524
Apr 15, 2025 $ 0.00135
-32.84%
$ 675,000 $ 482,235
Apr 14, 2025 $ 0.0019
-24.60%
$ 950,000 $ 107,100
Apr 13, 2025 $ 0.00214
-30.52%
$ 1.07 million $ 128,549
Apr 12, 2025 $ 0.00298
+138.40%
$ 1.49 million $ 294,833
Apr 11, 2025 $ 0.00125
+5.04%
$ 625,000 $ 63,614
Apr 10, 2025 $ 0.0012
-4.76%
$ 600,000 $ 66,398
Apr 9, 2025 $ 0.00125
-4.58%
$ 625,000 $ 97,741
Apr 8, 2025 $ 0.00129
+8.40%
$ 645,000 $ 193,065
Apr 7, 2025 $ 0.00116
+0.87%
$ 580,000 $ 61,147
Apr 6, 2025 $ 0.00118
-38.22%
$ 590,000 $ 163,552
Apr 5, 2025 $ 0.00197
-39.01%
$ 985,000 $ 167,017
Apr 4, 2025 $ 0.00333
-22.01%
$ 1.67 million $ 78,755
Apr 3, 2025 $ 0.00428
-36.31%
$ 2.14 million $ 166,832
Apr 2, 2025 $ 0.00413
-50.48%
$ 2.06 million $ 498,702
Apr 1, 2025 $ 0.00779
-24.73%
$ 3.9 million $ 306,845
Mar 31, 2025 $ 0.0106
-54.35%
$ 5.3 million $ 575,022
Mar 30, 2025 $ 0.0232
-31.65%
$ 11.61 million $ 380,681
Mar 29, 2025 $ 0.034
-11.37%
$ 17 million $ 29,298
Mar 28, 2025 $ 0.0384
-1.31%
$ 19.18 million $ 6,351
Mar 27, 2025 $ 0.0389
-15.41%
$ 19.46 million $ 18,765
Mar 26, 2025 $ 0.0461
-1.58%
$ 23.03 million $ 15,639
Mar 25, 2025 $ 0.0468
-20.91%
$ 23.41 million $ 21,092
Mar 24, 2025 $ 0.0584
+18.76%
$ 29.18 million $ 25,125
Mar 23, 2025 $ 0.0492
+10.07%
$ 24.59 million $ 10,921
Mar 22, 2025 $ 0.0448
-8.85%
$ 22.41 million $ 18,933
Mar 21, 2025 $ 0.0494
-12.42%
$ 24.71 million $ 13,013
Mar 20, 2025 $ 0.0564
+18.86%
$ 28.2 million $ 35,781
Mar 19, 2025 $ 0.046
-42.65%
$ 23 million $ 46,167
Mar 18, 2025 $ 0.0802
-9.22%
$ 40.09 million $ 13,067
Mar 17, 2025 $ 0.0883
+4.43%
$ 44.17 million $ 9,718
Mar 16, 2025 $ 0.0847
-11.09%
$ 42.35 million $ 12,685
Mar 15, 2025 $ 0.0953
+14.79%
$ 47.66 million $ 15,046
Mar 14, 2025 $ 0.0841
-0.46%
$ 42.03 million $ 8,045
Mar 13, 2025 $ 0.0844
-10.96%
$ 42.23 million $ 11,116
Mar 12, 2025 $ 0.0945
-6.08%
$ 47.26 million $ 12,582
Mar 11, 2025 $ 0.101
-9.28%
$ 50.33 million $ 34,736
Mar 10, 2025 $ 0.111
-15.83%
$ 55.48 million $ 47,330
Mar 9, 2025 $ 0.132
-7.57%
$ 66.02 million $ 21,258
Mar 8, 2025 $ 0.143
+5.34%
$ 71.36 million $ 26,491
Mar 7, 2025 $ 0.136
+0.47%
$ 67.81 million $ 27,829
Mar 6, 2025 $ 0.134
-11.96%
$ 66.97 million $ 29,474