Coinranking
PixelSwap Historical Data
PIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2025 | $0.00162 | +0.69% | ||
| Apr 23, 2025 | $0.00161 | +4.20% | ||
| Apr 22, 2025 | $0.00154 | +6.19% | ||
| Apr 21, 2025 | $0.00146 | -2.04% | ||
| Apr 20, 2025 | $0.00149 | -20.14% | ||
| Apr 19, 2025 | $0.00164 | +13.89% | ||
| Apr 18, 2025 | $0.00143 | -8.33% | ||
| Apr 17, 2025 | $0.00158 | -6.51% | ||
| Apr 16, 2025 | $0.00168 | +22.63% | ||
| Apr 15, 2025 | $0.00135 | -32.84% | ||
| Apr 14, 2025 | $0.0019 | -24.60% | ||
| Apr 13, 2025 | $0.00214 | -30.52% | ||
| Apr 12, 2025 | $0.00298 | +138.40% | ||
| Apr 11, 2025 | $0.00125 | +5.04% | ||
| Apr 10, 2025 | $0.0012 | -4.76% | ||
| Apr 9, 2025 | $0.00125 | -4.58% | ||
| Apr 8, 2025 | $0.00129 | +8.40% | ||
| Apr 7, 2025 | $0.00116 | +0.87% | ||
| Apr 6, 2025 | $0.00118 | -38.22% | ||
| Apr 5, 2025 | $0.00197 | -39.01% | ||
| Apr 4, 2025 | $0.00333 | -22.01% | ||
| Apr 3, 2025 | $0.00428 | -36.31% | ||
| Apr 2, 2025 | $0.00413 | -50.48% | ||
| Apr 1, 2025 | $0.00779 | -24.73% | ||
| Mar 31, 2025 | $0.0106 | -54.35% | ||
| Mar 30, 2025 | $0.0232 | -31.65% | ||
| Mar 29, 2025 | $0.034 | -11.37% | ||
| Mar 28, 2025 | $0.0384 | -1.31% | ||
| Mar 27, 2025 | $0.0389 | -15.41% | ||
| Mar 26, 2025 | $0.0461 | -1.58% | ||
| Mar 25, 2025 | $0.0468 | -20.91% | ||
| Mar 24, 2025 | $0.0584 | +18.76% | ||
| Mar 23, 2025 | $0.0492 | +10.07% | ||
| Mar 22, 2025 | $0.0448 | -8.85% | ||
| Mar 21, 2025 | $0.0494 | -12.42% | ||
| Mar 20, 2025 | $0.0564 | +18.86% | ||
| Mar 19, 2025 | $0.046 | -42.65% | ||
| Mar 18, 2025 | $0.0802 | -9.22% | ||
| Mar 17, 2025 | $0.0883 | +4.43% | ||
| Mar 16, 2025 | $0.0847 | -11.09% | ||
| Mar 15, 2025 | $0.0953 | +14.79% | ||
| Mar 14, 2025 | $0.0841 | -0.46% | ||
| Mar 13, 2025 | $0.0844 | -10.96% | ||
| Mar 12, 2025 | $0.0945 | -6.08% | ||
| Mar 11, 2025 | $0.101 | -9.28% | ||
| Mar 10, 2025 | $0.111 | -15.83% | ||
| Mar 9, 2025 | $0.132 | -7.57% | ||
| Mar 8, 2025 | $0.143 | +5.34% | ||
| Mar 7, 2025 | $0.136 | +0.47% | ||
| Mar 6, 2025 | $0.134 | -11.96% | ||