PixelSwap Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.153
+5.83%
$ 76.47 million $ 38,906
Mar 4, 2025 $ 0.144
+0.36%
$ 71.89 million $ 34,885
Mar 3, 2025 $ 0.143
+1.23%
$ 71.47 million $ 43,515
Mar 2, 2025 $ 0.142
-10.90%
$ 70.78 million $ 33,943
Mar 1, 2025 $ 0.16
-6.91%
$ 80.15 million $ 48,423
Feb 28, 2025 $ 0.174
-7.80%
$ 87.2 million $ 36,025
Feb 27, 2025 $ 0.191
+1.61%
$ 95.66 million $ 42,640
Feb 26, 2025 $ 0.195
+1.36%
$ 97.44 million $ 58,297
Feb 25, 2025 $ 0.192
-24.55%
$ 95.86 million $ 107,248
Feb 24, 2025 $ 0.243
+25.58%
$ 121.69 million $ 231,760
Feb 23, 2025 $ 0.194
-1.11%
$ 97.04 million $ 45,252
Feb 22, 2025 $ 0.196
-0.73%
$ 97.97 million $ 47,846
Feb 21, 2025 $ 0.198
-21.96%
$ 99.21 million $ 54,236
Feb 20, 2025 $ 0.253
-1.93%
$ 126.64 million $ 56,052
Feb 19, 2025 $ 0.257
+3.65%
$ 128.33 million $ 89,210
Feb 18, 2025 $ 0.249
-17.08%
$ 124.37 million $ 58,866
Feb 17, 2025 $ 0.299
-36.23%
$ 149.25 million $ 209,653
Feb 16, 2025 $ 0.401
-19.67%
$ 200.5 million $ 2.94 million
Feb 15, 2025 $ 0.447
-25.81%
$ 223.44 million $ 314,950
Feb 14, 2025 $ 0.601
-4.05%
$ 300.69 million $ 989,113
Feb 13, 2025 $ 0.628
-8.52%
$ 313.94 million $ 222,911
Feb 12, 2025 $ 0.682
+17.15%
$ 341.12 million $ 195,449
Feb 11, 2025 $ 0.582
+23.19%
$ 290.81 million $ 172,971
Feb 10, 2025 $ 0.473
+1.33%
$ 236.26 million $ 238,016
Feb 9, 2025 $ 0.47
+5.18%
$ 234.75 million $ 105,253
Feb 8, 2025 $ 0.447
+3.21%
$ 223.69 million $ 274,226
Feb 7, 2025 $ 0.433
-10.79%
$ 216.38 million $ 165,663
Feb 6, 2025 $ 0.485
+4.74%
$ 242.54 million $ 286,313
Feb 5, 2025 $ 0.464
+14.33%
$ 231.79 million $ 510,813
Feb 4, 2025 $ 0.403
+1.74%
$ 201.74 million $ 172,694
Feb 3, 2025 $ 0.395
-1.75%
$ 197.5 million $ 184,992
Feb 2, 2025 $ 0.402
-1.77%
$ 201.1 million $ 81,772
Feb 1, 2025 $ 0.409
+7.37%
$ 204.72 million $ 180,957
Jan 31, 2025 $ 0.381
+1.88%
$ 190.55 million $ 227,928
Jan 30, 2025 $ 0.374
+10.01%
$ 186.87 million $ 300,939
Jan 29, 2025 $ 0.34
+0.20%
$ 169.89 million $ 157,526
Jan 28, 2025 $ 0.34
-3.82%
$ 169.77 million $ 117,833
Jan 27, 2025 $ 0.353
+2.39%
$ 176.53 million $ 134,338
Jan 26, 2025 $ 0.345
+12.57%
$ 172.4 million $ 236,691
Jan 25, 2025 $ 0.306
+4.26%
$ 153.11 million $ 205,820
Jan 24, 2025 $ 0.294
-10.21%
$ 146.88 million $ 340,472
Jan 23, 2025 $ 0.327
+11.23%
$ 163.59 million $ 450,398
Jan 22, 2025 $ 0.294
+7.18%
$ 147.03 million $ 174,402
Jan 21, 2025 $ 0.274
+13.92%
$ 137.18 million $ 158,952
Jan 20, 2025 $ 0.235
+5.89%
$ 117.43 million $ 177,856
Jan 19, 2025 $ 0.222
-23.50%
$ 110.88 million $ 107,743
Jan 18, 2025 $ 0.29
+3.17%
$ 144.94 million $ 282,971
Jan 17, 2025 $ 0.281
+19.34%
$ 140.49 million $ 356,561
Jan 16, 2025 $ 0.235
+15.30%
$ 117.55 million $ 201,918
Jan 15, 2025 $ 0.204
+1.99%
$ 101.95 million $ 156,911