Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PixelSwap Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.153
+5.83%
$76.47 million $38,906
Mar 4, 2025 $0.144
+0.36%
$71.89 million $34,885
Mar 3, 2025 $0.143
+1.23%
$71.47 million $43,515
Mar 2, 2025 $0.142
-10.90%
$70.78 million $33,943
Mar 1, 2025 $0.16
-6.91%
$80.15 million $48,423
Feb 28, 2025 $0.174
-7.80%
$87.2 million $36,025
Feb 27, 2025 $0.191
+1.61%
$95.66 million $42,640
Feb 26, 2025 $0.195
+1.36%
$97.44 million $58,297
Feb 25, 2025 $0.192
-24.55%
$95.86 million $107,248
Feb 24, 2025 $0.243
+25.58%
$121.69 million $231,760
Feb 23, 2025 $0.194
-1.11%
$97.04 million $45,252
Feb 22, 2025 $0.196
-0.73%
$97.97 million $47,846
Feb 21, 2025 $0.198
-21.96%
$99.21 million $54,236
Feb 20, 2025 $0.253
-1.93%
$126.64 million $56,052
Feb 19, 2025 $0.257
+3.65%
$128.33 million $89,210
Feb 18, 2025 $0.249
-17.08%
$124.37 million $58,866
Feb 17, 2025 $0.299
-36.23%
$149.25 million $209,653
Feb 16, 2025 $0.401
-19.67%
$200.5 million $2.94 million
Feb 15, 2025 $0.447
-25.81%
$223.44 million $314,950
Feb 14, 2025 $0.601
-4.05%
$300.69 million $989,113
Feb 13, 2025 $0.628
-8.52%
$313.94 million $222,911
Feb 12, 2025 $0.682
+17.15%
$341.12 million $195,449
Feb 11, 2025 $0.582
+23.19%
$290.81 million $172,971
Feb 10, 2025 $0.473
+1.33%
$236.26 million $238,016
Feb 9, 2025 $0.47
+5.18%
$234.75 million $105,253
Feb 8, 2025 $0.447
+3.21%
$223.69 million $274,226
Feb 7, 2025 $0.433
-10.79%
$216.38 million $165,663
Feb 6, 2025 $0.485
+4.74%
$242.54 million $286,313
Feb 5, 2025 $0.464
+14.33%
$231.79 million $510,813
Feb 4, 2025 $0.403
+1.74%
$201.74 million $172,694
Feb 3, 2025 $0.395
-1.75%
$197.5 million $184,992
Feb 2, 2025 $0.402
-1.77%
$201.1 million $81,772
Feb 1, 2025 $0.409
+7.37%
$204.72 million $180,957
Jan 31, 2025 $0.381
+1.88%
$190.55 million $227,928
Jan 30, 2025 $0.374
+10.01%
$186.87 million $300,939
Jan 29, 2025 $0.34
+0.20%
$169.89 million $157,526
Jan 28, 2025 $0.34
-3.82%
$169.77 million $117,833
Jan 27, 2025 $0.353
+2.39%
$176.53 million $134,338
Jan 26, 2025 $0.345
+12.57%
$172.4 million $236,691
Jan 25, 2025 $0.306
+4.26%
$153.11 million $205,820
Jan 24, 2025 $0.294
-10.21%
$146.88 million $340,472
Jan 23, 2025 $0.327
+11.23%
$163.59 million $450,398
Jan 22, 2025 $0.294
+7.18%
$147.03 million $174,402
Jan 21, 2025 $0.274
+13.92%
$137.18 million $158,952
Jan 20, 2025 $0.235
+5.89%
$117.43 million $177,856
Jan 19, 2025 $0.222
-23.50%
$110.88 million $107,743
Jan 18, 2025 $0.29
+3.17%
$144.94 million $282,971
Jan 17, 2025 $0.281
+19.34%
$140.49 million $356,561
Jan 16, 2025 $0.235
+15.30%
$117.55 million $201,918
Jan 15, 2025 $0.204
+1.99%
$101.95 million $156,911