Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelSwap Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.2
+62.09%
$99.98 million $396,546
Jan 13, 2025 $0.124
-42.69%
$62.04 million $422,593
Jan 12, 2025 $0.217
-32.13%
$108.25 million $101,476
Jan 11, 2025 $0.319
-13.86%
$159.47 million $100,090
Jan 10, 2025 $0.371
+7.68%
$185.35 million $2.23 million
Jan 9, 2025 $0.306
-42.06%
$152.9 million $6.2 million
Jan 8, 2025 $0.53
+48.52%
$265.12 million $6.39 million
Jan 7, 2025 $0.357
+7.34%
$178.52 million $5.84 million
Jan 6, 2025 $0.339
+36.92%
$169.32 million $2.98 million
Jan 5, 2025 $0.248
-6.43%
$123.97 million $1.96 million
Jan 4, 2025 $0.268
+6.71%
$133.86 million $1.65 million
Jan 3, 2025 $0.25
-7.03%
$124.78 million $2.37 million
Jan 2, 2025 $0.206
+1.57%
$102.78 million $1.63 million
Jan 1, 2025 $0.202
+11.55%
$101 million $1.16 million
Dec 31, 2024 $0.182
-0.07%
$91.06 million $1.28 million
Dec 30, 2024 $0.183
-0.27%
$91.61 million $1.8 million
Dec 29, 2024 $0.184
+3.80%
$92.09 million $1.66 million
Dec 28, 2024 $0.178
+9.69%
$88.78 million $1.64 million
Dec 27, 2024 $0.161
-4.52%
$80.58 million $2.42 million
Dec 26, 2024 $0.168
-4.61%
$84.03 million $2.76 million
Dec 25, 2024 $0.176
+25.51%
$88.12 million $1.87 million
Dec 24, 2024 $0.141
+12.29%
$70.3 million $725,426
Dec 23, 2024 $0.125
+19.89%
$62.56 million $746,409
Download