PixelSwap Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.2
+62.09%
$ 99.98 million $ 396,546
Jan 13, 2025 $ 0.124
-42.69%
$ 62.04 million $ 422,593
Jan 12, 2025 $ 0.217
-32.13%
$ 108.25 million $ 101,476
Jan 11, 2025 $ 0.319
-13.86%
$ 159.47 million $ 100,090
Jan 10, 2025 $ 0.371
+7.68%
$ 185.35 million $ 2.23 million
Jan 9, 2025 $ 0.306
-42.06%
$ 152.9 million $ 6.2 million
Jan 8, 2025 $ 0.53
+48.52%
$ 265.12 million $ 6.39 million
Jan 7, 2025 $ 0.357
+7.34%
$ 178.52 million $ 5.84 million
Jan 6, 2025 $ 0.339
+36.92%
$ 169.32 million $ 2.98 million
Jan 5, 2025 $ 0.248
-6.43%
$ 123.97 million $ 1.96 million
Jan 4, 2025 $ 0.268
+6.71%
$ 133.86 million $ 1.65 million
Jan 3, 2025 $ 0.25
-7.03%
$ 124.78 million $ 2.37 million
Jan 2, 2025 $ 0.206
+1.57%
$ 102.78 million $ 1.63 million
Jan 1, 2025 $ 0.202
+11.55%
$ 101 million $ 1.16 million
Dec 31, 2024 $ 0.182
-0.07%
$ 91.06 million $ 1.28 million
Dec 30, 2024 $ 0.183
-0.27%
$ 91.61 million $ 1.8 million
Dec 29, 2024 $ 0.184
+3.80%
$ 92.09 million $ 1.66 million
Dec 28, 2024 $ 0.178
+9.69%
$ 88.78 million $ 1.64 million
Dec 27, 2024 $ 0.161
-4.52%
$ 80.58 million $ 2.42 million
Dec 26, 2024 $ 0.168
-4.61%
$ 84.03 million $ 2.76 million
Dec 25, 2024 $ 0.176
+25.51%
$ 88.12 million $ 1.87 million
Dec 24, 2024 $ 0.141
+12.29%
$ 70.3 million $ 725,426
Dec 23, 2024 $ 0.125
+19.89%
$ 62.56 million $ 746,409
Download