Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelSwap Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.2
+62.09%
$99.98 million $396,546
Jan 13, 2025 $0.124
-42.69%
$62.04 million $422,593
Jan 12, 2025 $0.217
-32.13%
$108.25 million $101,476
Jan 11, 2025 $0.319
-13.86%
$159.47 million $100,090
Jan 10, 2025 $0.371
+7.68%
$185.35 million $2.23 million
Jan 9, 2025 $0.306
-42.06%
$152.9 million $6.2 million
Jan 8, 2025 $0.53
+48.52%
$265.12 million $6.39 million
Jan 7, 2025 $0.357
+7.34%
$178.52 million $5.84 million
Jan 6, 2025 $0.339
+36.92%
$169.32 million $2.98 million
Jan 5, 2025 $0.248
-6.43%
$123.97 million $1.96 million
Jan 4, 2025 $0.268
+6.71%
$133.86 million $1.65 million
Jan 3, 2025 $0.25
-7.03%
$124.78 million $2.37 million
Jan 2, 2025 $0.206
+1.57%
$102.78 million $1.63 million
Jan 1, 2025 $0.202
+11.55%
$101 million $1.16 million
Dec 31, 2024 $0.182
-0.07%
$91.06 million $1.28 million
Dec 30, 2024 $0.183
-0.27%
$91.61 million $1.8 million
Dec 29, 2024 $0.184
+3.80%
$92.09 million $1.66 million
Dec 28, 2024 $0.178
+9.69%
$88.78 million $1.64 million
Dec 27, 2024 $0.161
-4.52%
$80.58 million $2.42 million
Dec 26, 2024 $0.168
-4.61%
$84.03 million $2.76 million
Dec 25, 2024 $0.176
+25.51%
$88.12 million $1.87 million
Dec 24, 2024 $0.141
+12.29%
$70.3 million $725,426
Dec 23, 2024 $0.125
+19.89%
$62.56 million $746,409
Download