Coinranking
PixelSwap Historical Data
PIX
| Date | | |
|---|---|---|
| Jun 13, 2025 | $ 0.000111 | +0.00% |
| Jun 12, 2025 | $ 0.000111 | +0.00% |
| Jun 11, 2025 | $ 0.000134 | -63.86% |
| Jun 10, 2025 | $ 0.000377 | -12.82% |
| Jun 9, 2025 | $ 0.000314 | +42.73% |
| Jun 8, 2025 | $ 0.000223 | -19.46% |
| Jun 7, 2025 | $ 0.000276 | +3.60% |
| Jun 6, 2025 | $ 0.000267 | -14.95% |
| Jun 5, 2025 | $ 0.000314 | -46.50% |
| Jun 4, 2025 | $ 0.000586 | +1.24% |
| Jun 3, 2025 | $ 0.000579 | +2.71% |
| Jun 2, 2025 | $ 0.000564 | -7.77% |
| Jun 1, 2025 | $ 0.000611 | +8.52% |
| May 31, 2025 | $ 0.000564 | -6.23% |
| May 30, 2025 | $ 0.000602 | -10.00% |
| May 29, 2025 | $ 0.000668 | -8.00% |
| May 28, 2025 | $ 0.000724 | -0.49% |
| May 27, 2025 | $ 0.000728 | -4.15% |
| May 26, 2025 | $ 0.000759 | -2.75% |
| May 25, 2025 | $ 0.000781 | +0.57% |
| May 24, 2025 | $ 0.000779 | +6.58% |
| May 23, 2025 | $ 0.000733 | -8.78% |
| May 22, 2025 | $ 0.000803 | +5.74% |
| May 21, 2025 | $ 0.000758 | +2.42% |
| May 20, 2025 | $ 0.00075 | -0.23% |
| May 19, 2025 | $ 0.000752 | -10.51% |
| May 18, 2025 | $ 0.000833 | -8.45% |
| May 17, 2025 | $ 0.00091 | -3.23% |
| May 16, 2025 | $ 0.00094 | -4.80% |
| May 15, 2025 | $ 0.000988 | -17.58% |
| May 14, 2025 | $ 0.0012 | -1.58% |
| May 13, 2025 | $ 0.00122 | -0.09% |
| May 12, 2025 | $ 0.00122 | -3.18% |
| May 11, 2025 | $ 0.00126 | +4.14% |
| May 10, 2025 | $ 0.00121 | +2.48% |
| May 9, 2025 | $ 0.00117 | -1.80% |
| May 8, 2025 | $ 0.00119 | -0.66% |
| May 7, 2025 | $ 0.0012 | +1.62% |
| May 6, 2025 | $ 0.00118 | -7.58% |
| May 5, 2025 | $ 0.00128 | +4.92% |
| May 4, 2025 | $ 0.00123 | -0.82% |
| May 3, 2025 | $ 0.00124 | -4.86% |
| May 2, 2025 | $ 0.0013 | +5.02% |
| May 1, 2025 | $ 0.00125 | -4.58% |
| Apr 30, 2025 | $ 0.00131 | +5.65% |
| Apr 29, 2025 | $ 0.00124 | +6.93% |
| Apr 28, 2025 | $ 0.00116 | -10.20% |
| Apr 27, 2025 | $ 0.00129 | -11.52% |
| Apr 26, 2025 | $ 0.00138 | +2.99% |
| Apr 25, 2025 | $ 0.00134 | -16.25% |
Previous Next