Coinranking
BB1 Historical Data
BB1
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 29, 2020 | $0.858 | -2.18% | ||
| May 28, 2020 | $0.877 | +4.55% | ||
| May 27, 2020 | $0.839 | -6.33% | ||
| May 26, 2020 | $0.895 | -1.00% | ||
| May 25, 2020 | $0.904 | +2.13% | ||
| May 24, 2020 | $0.886 | +16.40% | ||
| May 23, 2020 | $0.761 | -1.37% | ||
| May 22, 2020 | $0.772 | +0.48% | ||
| May 21, 2020 | $0.735 | -8.21% | ||
| May 20, 2020 | $0.802 | +1.54% | ||
| May 19, 2020 | $0.79 | -19.45% | ||
| May 18, 2020 | $0.98 | +1.49% | ||
| May 17, 2020 | $0.967 | +29.32% | ||
| May 16, 2020 | $0.748 | -25.97% | ||
| May 15, 2020 | $1.01 | -2.44% | ||
| May 14, 2020 | $1.03 | -0.18% | ||
| May 13, 2020 | $0.802 | -0.28% | ||
| May 12, 2020 | $0.805 | +11.70% | ||
| May 11, 2020 | $0.72 | -25.17% | ||
| May 10, 2020 | $0.962 | +66.12% | ||
| May 9, 2020 | $1.15 | -0.74% | ||
| May 8, 2020 | $1.16 | +1.03% | ||
| May 7, 2020 | $1.15 | +2.44% | ||
| May 6, 2020 | $1.12 | +19.07% | ||
| May 1, 2020 | $1.18 | +6.64% | ||
| Apr 30, 2020 | $1.11 | -6.76% | ||
| Apr 29, 2020 | $1.19 | +44.14% | ||
| Apr 28, 2020 | $0.825 | +2.50% | ||
| Apr 27, 2020 | $0.805 | -19.05% | ||
| Apr 26, 2020 | $0.995 | -5.20% | ||
| Apr 25, 2020 | $1.05 | +0.49% | ||
| Apr 24, 2020 | $1.04 | -1.94% | ||
| Apr 23, 2020 | $1.27 | +4.99% | ||
| Apr 22, 2020 | $1.21 | +7.54% | ||
| Apr 21, 2020 | $1.12 | +2.49% | ||
| Apr 20, 2020 | $1.1 | -4.29% | ||
| Apr 19, 2020 | $1.09 | -2.09% | ||
| Apr 18, 2020 | $1.11 | +3.37% | ||
| Apr 17, 2020 | $1.07 | +0.66% | ||
| Apr 16, 2020 | $1.05 | +3.55% | ||
| Apr 15, 2020 | $1.02 | +41.38% | ||
| Apr 14, 2020 | $0.719 | -0.72% | ||
| Apr 13, 2020 | $1.03 | -4.60% | ||
| Apr 12, 2020 | $1.08 | +45.70% | ||
| Apr 11, 2020 | $0.744 | -37.67% | ||
| Apr 10, 2020 | $1.19 | -8.37% | ||
| Apr 9, 2020 | $1.3 | +1.91% | ||
| Apr 8, 2020 | $1.28 | +5.50% | ||
| Apr 7, 2020 | $1.21 | -2.83% | ||
Previous Next