BB1 Historical Data

BB1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.858
-2.18%
$ -- $ 481
May 28, 2020 $ 0.877
+4.55%
$ -- $ 491
May 27, 2020 $ 0.839
-6.33%
$ -- $ 7
May 26, 2020 $ 0.895
-1.00%
$ -- $ 82
May 25, 2020 $ 0.904
+2.13%
$ -- $ 83
May 24, 2020 $ 0.886
+16.40%
$ -- $ 17
May 23, 2020 $ 0.761
-1.37%
$ -- $ 0
May 22, 2020 $ 0.772
+0.48%
$ -- $ 0
May 21, 2020 $ 0.735
-8.21%
$ -- $ 0.01
May 20, 2020 $ 0.802
+1.54%
$ -- $ 0.01
May 19, 2020 $ 0.79
-19.45%
$ -- $ 0.01
May 18, 2020 $ 0.98
+1.49%
$ -- $ 2
May 17, 2020 $ 0.967
+29.32%
$ -- $ 2
May 16, 2020 $ 0.748
-25.97%
$ -- $ 25
May 15, 2020 $ 1.01
-2.44%
$ -- $ 0
May 14, 2020 $ 1.03
-0.18%
$ -- $ 0
May 13, 2020 $ 0.802
-0.28%
$ -- $ 9
May 12, 2020 $ 0.805
+11.70%
$ -- $ 9
May 11, 2020 $ 0.72
-25.17%
$ -- $ 16
May 10, 2020 $ 0.962
+66.12%
$ -- $ 19
May 9, 2020 $ 1.15
-0.74%
$ -- $ 21
May 8, 2020 $ 1.16
+1.03%
$ -- $ 450
May 7, 2020 $ 1.15
+2.44%
$ -- $ 1
May 6, 2020 $ 1.12
+19.07%
$ -- $ 4
May 1, 2020 $ 1.18
+6.64%
$ -- $ 0
Apr 30, 2020 $ 1.11
-6.76%
$ -- $ 0
Apr 29, 2020 $ 1.19
+44.14%
$ -- $ 0
Apr 28, 2020 $ 0.825
+2.50%
$ -- $ 2
Apr 27, 2020 $ 0.805
-19.05%
$ -- $ 15
Apr 26, 2020 $ 0.995
-5.20%
$ -- $ 102
Apr 25, 2020 $ 1.05
+0.49%
$ -- $ 11
Apr 24, 2020 $ 1.04
-1.94%
$ -- $ 0
Apr 23, 2020 $ 1.27
+4.99%
$ -- $ 138
Apr 22, 2020 $ 1.21
+7.54%
$ -- $ 132
Apr 21, 2020 $ 1.12
+2.49%
$ -- $ 125
Apr 20, 2020 $ 1.1
-4.29%
$ -- $ 2
Apr 19, 2020 $ 1.09
-2.09%
$ -- $ 0
Apr 18, 2020 $ 1.11
+3.37%
$ -- $ 0
Apr 17, 2020 $ 1.07
+0.66%
$ -- $ 0
Apr 16, 2020 $ 1.05
+3.55%
$ -- $ 18
Apr 15, 2020 $ 1.02
+41.38%
$ -- $ 18
Apr 14, 2020 $ 0.719
-0.72%
$ -- $ 4
Apr 13, 2020 $ 1.03
-4.60%
$ -- $ 0
Apr 12, 2020 $ 1.08
+45.70%
$ -- $ 0
Apr 11, 2020 $ 0.744
-37.67%
$ -- $ 123
Apr 10, 2020 $ 1.19
-8.37%
$ -- $ 66
Apr 9, 2020 $ 1.3
+1.91%
$ -- $ 74
Apr 8, 2020 $ 1.28
+5.50%
$ -- $ 13
Apr 7, 2020 $ 1.21
-2.83%
$ -- $ 75
Download