BB1 Historical Data

BB1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.858
-2.18%
$-- $481
May 28, 2020 $0.877
+4.55%
$-- $491
May 27, 2020 $0.839
-6.33%
$-- $7
May 26, 2020 $0.895
-1.00%
$-- $82
May 25, 2020 $0.904
+2.13%
$-- $83
May 24, 2020 $0.886
+16.40%
$-- $17
May 23, 2020 $0.761
-1.37%
$-- $0
May 22, 2020 $0.772
+0.48%
$-- $0
May 21, 2020 $0.735
-8.21%
$-- $0.01
May 20, 2020 $0.802
+1.54%
$-- $0.01
May 19, 2020 $0.79
-19.45%
$-- $0.01
May 18, 2020 $0.98
+1.49%
$-- $2
May 17, 2020 $0.967
+29.32%
$-- $2
May 16, 2020 $0.748
-25.97%
$-- $25
May 15, 2020 $1.01
-2.44%
$-- $0
May 14, 2020 $1.03
-0.18%
$-- $0
May 13, 2020 $0.802
-0.28%
$-- $9
May 12, 2020 $0.805
+11.70%
$-- $9
May 11, 2020 $0.72
-25.17%
$-- $16
May 10, 2020 $0.962
+66.12%
$-- $19
May 9, 2020 $1.15
-0.74%
$-- $21
May 8, 2020 $1.16
+1.03%
$-- $450
May 7, 2020 $1.15
+2.44%
$-- $1
May 6, 2020 $1.12
+19.07%
$-- $4
May 1, 2020 $1.18
+6.64%
$-- $0
Apr 30, 2020 $1.11
-6.76%
$-- $0
Apr 29, 2020 $1.19
+44.14%
$-- $0
Apr 28, 2020 $0.825
+2.50%
$-- $2
Apr 27, 2020 $0.805
-19.05%
$-- $15
Apr 26, 2020 $0.995
-5.20%
$-- $102
Apr 25, 2020 $1.05
+0.49%
$-- $11
Apr 24, 2020 $1.04
-1.94%
$-- $0
Apr 23, 2020 $1.27
+4.99%
$-- $138
Apr 22, 2020 $1.21
+7.54%
$-- $132
Apr 21, 2020 $1.12
+2.49%
$-- $125
Apr 20, 2020 $1.1
-4.29%
$-- $2
Apr 19, 2020 $1.09
-2.09%
$-- $0
Apr 18, 2020 $1.11
+3.37%
$-- $0
Apr 17, 2020 $1.07
+0.66%
$-- $0
Apr 16, 2020 $1.05
+3.55%
$-- $18
Apr 15, 2020 $1.02
+41.38%
$-- $18
Apr 14, 2020 $0.719
-0.72%
$-- $4
Apr 13, 2020 $1.03
-4.60%
$-- $0
Apr 12, 2020 $1.08
+45.70%
$-- $0
Apr 11, 2020 $0.744
-37.67%
$-- $123
Apr 10, 2020 $1.19
-8.37%
$-- $66
Apr 9, 2020 $1.3
+1.91%
$-- $74
Apr 8, 2020 $1.28
+5.50%
$-- $13
Apr 7, 2020 $1.21
-2.83%
$-- $75
Download