Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BB1 Historical Data

BB1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.858
-3.04%
$-- $1,144
May 18 $0.886
-8.26%
$-- $19
May 11 $0.967
+0.47%
$-- $61
May 4 $0.962
+1.97%
$-- $495
Apr 27 $1.18
+19.14%
$-- $17
Apr 20 $0.995
-13.12%
$-- $509
Apr 13 $1.09
+0.31%
$-- $41
Apr 6 $1.08
-0.42%
$-- $411
Mar 30 $1.09
+43.29%
$-- $22,657
Mar 23 $0.76
-1.86%
$-- $272
Mar 16 $0.774
-11.38%
$-- $121
Mar 9 $0.662
-11.40%
$-- $607
Mar 2 $0.747
-4.92%
$-- $448
Feb 24 $0.786
-2.48%
$-- $7,163
Feb 17 $0.806
-10.22%
$-- $2,666
Feb 10 $0.899
-11.63%
$-- $750
Feb 3 $1.02
+7.54%
$-- $248
Jan 27 $0.946
-9.48%
$-- $1,863
Jan 20 $1.04
+19.85%
$-- $2,967
Jan 13 $0.872
+25.26%
$-- $1,008
Jan 6 $0.696
-15.11%
$-- $571
Dec 30 $0.82
+28.32%
$-- $76
Dec 23 $0.639
-0.12%
$-- $42
Dec 16 $0.639
-21.75%
$-- $3,335
Dec 9 $0.815
+16.74%
$-- $141
Dec 2 $0.698
-0.14%
$-- $68
Nov 25 $0.699
-4.60%
$-- $2,200
Nov 18 $0.733
-6.90%
$-- $4,535
Download