Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BB1 Historical Data

BB1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 25 $0.858
-3.04%
$-- $1,144
May 18 $0.886
-8.26%
$-- $19
May 11 $0.967
+0.47%
$-- $61
May 4 $0.962
+1.97%
$-- $495
Apr 27 $1.18
+19.14%
$-- $17
Apr 20 $0.995
-13.12%
$-- $509
Apr 13 $1.09
+0.31%
$-- $41
Apr 6 $1.08
-0.42%
$-- $411
Mar 30 $1.09
+43.29%
$-- $22,657
Mar 23 $0.76
-1.86%
$-- $272
Mar 16 $0.774
-11.38%
$-- $121
Mar 9 $0.662
-11.40%
$-- $607
Mar 2 $0.747
-4.92%
$-- $448
Feb 24 $0.786
-2.48%
$-- $7,163
Feb 17 $0.806
-10.22%
$-- $2,666
Feb 10 $0.899
-11.63%
$-- $750
Feb 3 $1.02
+7.54%
$-- $248
Jan 27 $0.946
-9.48%
$-- $1,863
Jan 20 $1.04
+19.85%
$-- $2,967
Jan 13 $0.872
+25.26%
$-- $1,008
Jan 6 $0.696
-15.11%
$-- $571
Dec 30 $0.82
+28.32%
$-- $76
Dec 23 $0.639
-0.12%
$-- $42
Dec 16 $0.639
-21.75%
$-- $3,335
Dec 9 $0.815
+16.74%
$-- $141
Dec 2 $0.698
-0.14%
$-- $68
Nov 25 $0.699
-4.60%
$-- $2,200
Nov 18 $0.733
-6.90%
$-- $4,535
Download