Coinranking
BB1 Historical Data
BB1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2020 | $1.25 | +14.56% | ||
| Apr 5, 2020 | $1.09 | +3.84% | ||
| Apr 4, 2020 | $1.05 | +26.73% | ||
| Apr 3, 2020 | $0.827 | -0.34% | ||
| Apr 2, 2020 | $0.829 | -3.56% | ||
| Apr 1, 2020 | $0.859 | -12.36% | ||
| Mar 31, 2020 | $0.981 | +22.45% | ||
| Mar 30, 2020 | $0.801 | +5.48% | ||
| Mar 29, 2020 | $0.76 | -5.10% | ||
| Mar 28, 2020 | $0.801 | -1.71% | ||
| Mar 27, 2020 | $0.815 | +9.24% | ||
| Mar 26, 2020 | $0.746 | -8.20% | ||
| Mar 25, 2020 | $0.813 | -16.19% | ||
| Mar 24, 2020 | $0.969 | +33.11% | ||
| Mar 23, 2020 | $0.729 | -5.89% | ||
| Mar 22, 2020 | $0.774 | +11.86% | ||
| Mar 21, 2020 | $0.692 | -17.37% | ||
| Mar 20, 2020 | $0.837 | -18.81% | ||
| Mar 19, 2020 | $1.03 | +13.96% | ||
| Mar 18, 2020 | $0.904 | -1.36% | ||
| Mar 17, 2020 | $0.919 | +4.07% | ||
| Mar 16, 2020 | $0.882 | +0.88% | ||
| Mar 15, 2020 | $0.662 | +3.12% | ||
| Mar 14, 2020 | $0.643 | -7.23% | ||
| Mar 13, 2020 | $0.69 | +25.77% | ||
| Mar 12, 2020 | $0.55 | -35.97% | ||
| Mar 11, 2020 | $0.859 | +3.42% | ||
| Mar 10, 2020 | $0.831 | +9.96% | ||
| Mar 9, 2020 | $0.755 | +0.98% | ||
| Mar 8, 2020 | $0.747 | -1.12% | ||
| Mar 6, 2020 | $0.785 | +1.21% | ||
| Mar 5, 2020 | $0.775 | +1.70% | ||
| Mar 4, 2020 | $0.762 | -11.67% | ||
| Mar 3, 2020 | $0.863 | +3.63% | ||
| Mar 2, 2020 | $0.832 | +5.88% | ||
| Mar 1, 2020 | $0.786 | +5.88% | ||
| Feb 29, 2020 | $0.744 | -2.03% | ||
| Feb 28, 2020 | $0.759 | -2.95% | ||
| Feb 27, 2020 | $0.781 | +20.12% | ||
| Feb 26, 2020 | $0.65 | -8.05% | ||
| Feb 25, 2020 | $0.708 | +20.45% | ||
| Feb 24, 2020 | $0.588 | -27.11% | ||
| Feb 23, 2020 | $0.806 | +13.47% | ||
| Feb 22, 2020 | $0.711 | -22.53% | ||
| Feb 21, 2020 | $0.917 | +0.90% | ||
| Feb 20, 2020 | $0.909 | -0.46% | ||
| Feb 19, 2020 | $0.914 | -3.81% | ||
| Feb 18, 2020 | $0.95 | +30.45% | ||
| Feb 17, 2020 | $0.729 | -18.87% | ||
| Feb 16, 2020 | $0.899 | +8.03% | ||