BB1 Historical Data

BB1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.832
-9.26%
$ -- $ 1
Feb 14, 2020 $ 0.917
-15.39%
$ -- $ 168
Feb 13, 2020 $ 1.08
+3.78%
$ -- $ 44
Feb 12, 2020 $ 1.04
+22.60%
$ -- $ 162
Feb 11, 2020 $ 0.852
+4.68%
$ -- $ 318
Feb 10, 2020 $ 0.814
-19.97%
$ -- $ 48
Feb 9, 2020 $ 1.02
-10.48%
$ -- $ 2
Feb 8, 2020 $ 1.14
-1.41%
$ -- $ 137
Feb 7, 2020 $ 1.15
+1.08%
$ -- $ 6
Feb 6, 2020 $ 1.14
+32.40%
$ -- $ 12
Feb 5, 2020 $ 0.861
-25.15%
$ -- $ 83
Feb 4, 2020 $ 1.15
+3.30%
$ -- $ 2
Feb 3, 2020 $ 1.11
+17.72%
$ -- $ 7
Feb 2, 2020 $ 0.946
+40.18%
$ -- $ 485
Feb 1, 2020 $ 0.675
+2.10%
$ -- $ 74
Jan 31, 2020 $ 0.661
-3.66%
$ -- $ 23
Jan 30, 2020 $ 0.686
-37.04%
$ -- $ 302
Jan 29, 2020 $ 1.09
-0.33%
$ -- $ 974
Jan 28, 2020 $ 1.09
+1.90%
$ -- $ 0
Jan 27, 2020 $ 1.07
+2.65%
$ -- $ 4
Jan 26, 2020 $ 1.04
+40.82%
$ -- $ 1,803
Jan 25, 2020 $ 0.743
+30.49%
$ -- $ 2
Jan 24, 2020 $ 0.569
-1.98%
$ -- $ 27
Jan 23, 2020 $ 0.581
-30.43%
$ -- $ 710
Jan 22, 2020 $ 0.834
-6.69%
$ -- $ 28
Jan 21, 2020 $ 0.894
+2.29%
$ -- $ 12
Jan 20, 2020 $ 0.874
+0.27%
$ -- $ 385
Jan 19, 2020 $ 0.872
-10.16%
$ -- $ 60
Jan 18, 2020 $ 0.971
-0.72%
$ -- $ 383
Jan 17, 2020 $ 0.979
+14.24%
$ -- $ 4
Jan 16, 2020 $ 0.856
-3.54%
$ -- $ 367
Jan 15, 2020 $ 0.887
+3.45%
$ -- $ 11
Jan 14, 2020 $ 0.858
+7.27%
$ -- $ 100
Jan 13, 2020 $ 0.8
+14.99%
$ -- $ 83
Jan 12, 2020 $ 0.696
+0.88%
$ -- $ 175
Jan 11, 2020 $ 0.69
+1.41%
$ -- $ 58
Jan 10, 2020 $ 0.68
-12.07%
$ -- $ 290
Jan 9, 2020 $ 0.774
-0.65%
$ -- $ 1
Jan 8, 2020 $ 0.779
-22.12%
$ -- $ 7
Jan 7, 2020 $ 1
-3.14%
$ -- $ 8
Jan 6, 2020 $ 1.03
+25.82%
$ -- $ 33
Jan 5, 2020 $ 0.82
-12.65%
$ -- $ 8
Jan 4, 2020 $ 0.938
+7.88%
$ -- $ 3
Jan 3, 2020 $ 0.87
-5.53%
$ -- $ 30
Jan 2, 2020 $ 0.921
-7.70%
$ -- $ 16
Jan 1, 2020 $ 0.997
+55.96%
$ -- $ 1
Dec 31, 2019 $ 0.64
-1.18%
$ -- $ 9
Dec 30, 2019 $ 0.647
+1.29%
$ -- $ 9
Dec 29, 2019 $ 0.639
+0.61%
$ -- $ 0
Dec 28, 2019 $ 0.635
-37.46%
$ -- $ 16