Coinranking
BB1 Historical Data
BB1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.832 | -9.26% | ||
| Feb 14, 2020 | $0.917 | -15.39% | ||
| Feb 13, 2020 | $1.08 | +3.78% | ||
| Feb 12, 2020 | $1.04 | +22.60% | ||
| Feb 11, 2020 | $0.852 | +4.68% | ||
| Feb 10, 2020 | $0.814 | -19.97% | ||
| Feb 9, 2020 | $1.02 | -10.48% | ||
| Feb 8, 2020 | $1.14 | -1.41% | ||
| Feb 7, 2020 | $1.15 | +1.08% | ||
| Feb 6, 2020 | $1.14 | +32.40% | ||
| Feb 5, 2020 | $0.861 | -25.15% | ||
| Feb 4, 2020 | $1.15 | +3.30% | ||
| Feb 3, 2020 | $1.11 | +17.72% | ||
| Feb 2, 2020 | $0.946 | +40.18% | ||
| Feb 1, 2020 | $0.675 | +2.10% | ||
| Jan 31, 2020 | $0.661 | -3.66% | ||
| Jan 30, 2020 | $0.686 | -37.04% | ||
| Jan 29, 2020 | $1.09 | -0.33% | ||
| Jan 28, 2020 | $1.09 | +1.90% | ||
| Jan 27, 2020 | $1.07 | +2.65% | ||
| Jan 26, 2020 | $1.04 | +40.82% | ||
| Jan 25, 2020 | $0.743 | +30.49% | ||
| Jan 24, 2020 | $0.569 | -1.98% | ||
| Jan 23, 2020 | $0.581 | -30.43% | ||
| Jan 22, 2020 | $0.834 | -6.69% | ||
| Jan 21, 2020 | $0.894 | +2.29% | ||
| Jan 20, 2020 | $0.874 | +0.27% | ||
| Jan 19, 2020 | $0.872 | -10.16% | ||
| Jan 18, 2020 | $0.971 | -0.72% | ||
| Jan 17, 2020 | $0.979 | +14.24% | ||
| Jan 16, 2020 | $0.856 | -3.54% | ||
| Jan 15, 2020 | $0.887 | +3.45% | ||
| Jan 14, 2020 | $0.858 | +7.27% | ||
| Jan 13, 2020 | $0.8 | +14.99% | ||
| Jan 12, 2020 | $0.696 | +0.88% | ||
| Jan 11, 2020 | $0.69 | +1.41% | ||
| Jan 10, 2020 | $0.68 | -12.07% | ||
| Jan 9, 2020 | $0.774 | -0.65% | ||
| Jan 8, 2020 | $0.779 | -22.12% | ||
| Jan 7, 2020 | $1 | -3.14% | ||
| Jan 6, 2020 | $1.03 | +25.82% | ||
| Jan 5, 2020 | $0.82 | -12.65% | ||
| Jan 4, 2020 | $0.938 | +7.88% | ||
| Jan 3, 2020 | $0.87 | -5.53% | ||
| Jan 2, 2020 | $0.921 | -7.70% | ||
| Jan 1, 2020 | $0.997 | +55.96% | ||
| Dec 31, 2019 | $0.64 | -1.18% | ||
| Dec 30, 2019 | $0.647 | +1.29% | ||
| Dec 29, 2019 | $0.639 | +0.61% | ||
| Dec 28, 2019 | $0.635 | -37.46% | ||