BB1 Historical Data

BB1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.85
+0.35%
$ -- $ 4
Dec 25, 2019 $ 0.847
-2.03%
$ -- $ 4
Dec 24, 2019 $ 0.864
+38.21%
$ -- $ 5
Dec 23, 2019 $ 0.625
-2.25%
$ -- $ 12
Dec 22, 2019 $ 0.639
-27.08%
$ -- $ 759
Dec 21, 2019 $ 0.877
-5.44%
$ -- $ 9
Dec 20, 2019 $ 0.928
+35.11%
$ -- $ 5
Dec 19, 2019 $ 0.687
-27.92%
$ -- $ 50
Dec 18, 2019 $ 0.953
+9.27%
$ -- $ 849
Dec 17, 2019 $ 0.874
+6.90%
$ -- $ 1,664
Dec 15, 2019 $ 0.815
+0.06%
$ -- $ 1
Dec 14, 2019 $ 0.814
-3.26%
$ -- $ 1
Dec 13, 2019 $ 0.842
+1.15%
$ -- $ 5
Dec 12, 2019 $ 0.832
+21.38%
$ -- $ 7
Dec 11, 2019 $ 0.684
-8.92%
$ -- $ 0
Dec 10, 2019 $ 0.751
-1.70%
$ -- $ 122
Dec 9, 2019 $ 0.764
+9.50%
$ -- $ 5
Dec 8, 2019 $ 0.698
-10.40%
$ -- $ 8
Dec 7, 2019 $ 0.779
+0.31%
$ -- $ 3
Dec 6, 2019 $ 0.777
+6.38%
$ -- $ 9
Dec 5, 2019 $ 0.732
+0.87%
$ -- $ 20
Dec 4, 2019 $ 0.732
-7.16%
$ -- $ 20
Dec 3, 2019 $ 0.788
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.785
+12.31%
$ -- $ 8
Dec 1, 2019 $ 0.699
-0.29%
$ -- $ 1
Nov 30, 2019 $ 0.701
-26.01%
$ -- $ 1
Nov 29, 2019 $ 0.948
+1.98%
$ -- $ 1
Nov 28, 2019 $ 0.93
+25.98%
$ -- $ 1
Nov 27, 2019 $ 0.74
-19.06%
$ -- $ 74
Nov 26, 2019 $ 0.914
-1.43%
$ -- $ 1,010
Nov 25, 2019 $ 0.924
+26.07%
$ -- $ 1,113
Nov 24, 2019 $ 0.733
-7.81%
$ -- $ 1
Nov 23, 2019 $ 0.794
+10.60%
$ -- $ 1
Nov 22, 2019 $ 0.716
-3.34%
$ -- $ 261
Nov 21, 2019 $ 0.74
+4.68%
$ -- $ 100
Nov 20, 2019 $ 0.707
-17.23%
$ -- $ 152
Nov 19, 2019 $ 0.854
+8.54%
$ -- $ 4,020
Download