Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BB1 Historical Data

BB1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.85
+0.35%
$-- $4
Dec 25, 2019 $0.847
-2.03%
$-- $4
Dec 24, 2019 $0.864
+38.21%
$-- $5
Dec 23, 2019 $0.625
-2.25%
$-- $12
Dec 22, 2019 $0.639
-27.08%
$-- $759
Dec 21, 2019 $0.877
-5.44%
$-- $9
Dec 20, 2019 $0.928
+35.11%
$-- $5
Dec 19, 2019 $0.687
-27.92%
$-- $50
Dec 18, 2019 $0.953
+9.27%
$-- $849
Dec 17, 2019 $0.874
+6.90%
$-- $1,664
Dec 15, 2019 $0.815
+0.06%
$-- $1
Dec 14, 2019 $0.814
-3.26%
$-- $1
Dec 13, 2019 $0.842
+1.15%
$-- $5
Dec 12, 2019 $0.832
+21.38%
$-- $7
Dec 11, 2019 $0.684
-8.92%
$-- $0
Dec 10, 2019 $0.751
-1.70%
$-- $122
Dec 9, 2019 $0.764
+9.50%
$-- $5
Dec 8, 2019 $0.698
-10.40%
$-- $8
Dec 7, 2019 $0.779
+0.31%
$-- $3
Dec 6, 2019 $0.777
+6.38%
$-- $9
Dec 5, 2019 $0.732
+0.87%
$-- $20
Dec 4, 2019 $0.732
-7.16%
$-- $20
Dec 3, 2019 $0.788
+0.40%
$-- $0
Dec 2, 2019 $0.785
+12.31%
$-- $8
Dec 1, 2019 $0.699
-0.29%
$-- $1
Nov 30, 2019 $0.701
-26.01%
$-- $1
Nov 29, 2019 $0.948
+1.98%
$-- $1
Nov 28, 2019 $0.93
+25.98%
$-- $1
Nov 27, 2019 $0.74
-19.06%
$-- $74
Nov 26, 2019 $0.914
-1.43%
$-- $1,010
Nov 25, 2019 $0.924
+26.07%
$-- $1,113
Nov 24, 2019 $0.733
-7.81%
$-- $1
Nov 23, 2019 $0.794
+10.60%
$-- $1
Nov 22, 2019 $0.716
-3.34%
$-- $261
Nov 21, 2019 $0.74
+4.68%
$-- $100
Nov 20, 2019 $0.707
-17.23%
$-- $152
Nov 19, 2019 $0.854
+8.54%
$-- $4,020
Download