Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.193
-4.02%
$ 71,251 $ 3,248
Mar 18, 2026 $ 0.198
-9.10%
$ 72,875 $ 4,833
Mar 17, 2026 $ 0.219
-4.65%
$ 80,573 $ 7,083
Mar 16, 2026 $ 0.229
+8.38%
$ 84,551 $ 11,101
Mar 15, 2026 $ 0.211
+10.56%
$ 77,893 $ 7,723
Mar 14, 2026 $ 0.191
+1.37%
$ 70,382 $ 1,113
Mar 13, 2026 $ 0.188
-0.12%
$ 69,172 $ 739
Mar 12, 2026 $ 0.189
+1.03%
$ 69,613 $ 701
Mar 11, 2026 $ 0.187
+0.02%
$ 68,868 $ 2,021
Oct 28, 2025 $ 2.29
+0.00%
$ -- $ 7
Oct 9, 2025 $ 1.74
-5.51%
$ -- $ 1.45 million
Oct 8, 2025 $ 1.84
-6.45%
$ 553,848 $ 1.45 million
Oct 7, 2025 $ 1.98
-2.76%
$ -- $ 1.1 million
Download