Coinranking
Eigen Historical Data
EIGEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.283 | +5.14% | ||
| Jun 21, 2026 | $0.27 | +7.72% | ||
| Jun 20, 2026 | $0.251 | +1.36% | ||
| Jun 19, 2026 | $0.248 | +11.29% | ||
| Jun 18, 2026 | $0.223 | +11.09% | ||
| Jun 17, 2026 | $0.203 | -3.06% | ||
| Jun 16, 2026 | $0.21 | -1.09% | ||
| Jun 15, 2026 | $0.211 | +4.91% | ||
| Jun 14, 2026 | $0.201 | +6.30% | ||
| Jun 13, 2026 | $0.189 | +8.48% | ||
| Jun 12, 2026 | $0.177 | -1.68% | ||
| Jun 11, 2026 | $0.181 | +6.69% | ||
| Jun 10, 2026 | $0.17 | -7.27% | ||
| Jun 9, 2026 | $0.184 | +1.81% | ||
| Jun 8, 2026 | $0.181 | +1.81% | ||
| Jun 7, 2026 | $0.177 | +9.76% | ||
| Jun 6, 2026 | $0.159 | -2.77% | ||
| Jun 5, 2026 | $0.163 | -9.02% | ||
| Jun 4, 2026 | $0.179 | -12.57% | ||
| Jun 3, 2026 | $0.21 | +7.27% | ||
| Jun 2, 2026 | $0.195 | -11.23% | ||
| Jun 1, 2026 | $0.22 | +7.04% | ||
| May 31, 2026 | $0.206 | -1.86% | ||
| May 30, 2026 | $0.219 | -0.06% | ||
| May 29, 2026 | $0.219 | +0.26% | ||
| May 28, 2026 | $0.219 | -2.99% | ||
| May 27, 2026 | $0.225 | -7.91% | ||
| May 26, 2026 | $0.246 | -1.17% | ||
| May 25, 2026 | $0.25 | +13.44% | ||
| May 24, 2026 | $0.219 | -3.07% | ||
| May 23, 2026 | $0.226 | +14.43% | ||
| May 22, 2026 | $0.198 | +2.88% | ||
| May 21, 2026 | $0.193 | +0.54% | ||
| May 20, 2026 | $0.192 | +4.21% | ||
| May 19, 2026 | $0.184 | -2.96% | ||
| May 18, 2026 | $0.189 | +2.81% | ||
| May 17, 2026 | $0.181 | -3.76% | ||
| May 16, 2026 | $0.189 | -5.81% | ||
| May 15, 2026 | $0.201 | -9.82% | ||
| May 14, 2026 | $0.226 | +7.35% | ||
| May 13, 2026 | $0.209 | -2.40% | ||
| May 12, 2026 | $0.214 | -2.09% | ||
| May 11, 2026 | $0.22 | -2.21% | ||
| May 10, 2026 | $0.224 | +5.49% | ||
| May 9, 2026 | $0.213 | -2.70% | ||
| May 8, 2026 | $0.218 | +12.78% | ||
| May 7, 2026 | $0.194 | -1.21% | ||
| May 6, 2026 | $0.2 | +7.14% | ||
| May 5, 2026 | $0.187 | +5.63% | ||
| May 4, 2026 | $0.177 | +1.39% | ||