Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.194
+4.32%
$ 71,489 $ 1,702
Apr 16, 2 PM $ 0.186
+0.23%
$ 68,416 $ 1,513
Apr 16, 1 PM $ 0.187
-0.48%
$ 68,763 $ 1,598
Apr 16, 12 PM $ 0.187
+3.67%
$ 69,011 $ 1,405
Apr 16, 11 AM $ 0.181
+0.00%
$ 66,631 $ 1,190
Apr 16, 10 AM $ 0.181
+0.09%
$ 66,720 $ 1,204
Apr 16, 8 AM $ 0.182
-0.25%
$ 66,986 $ 1,258
Apr 16, 7 AM $ 0.182
+1.29%
$ 67,230 $ 1,246
Apr 16, 6 AM $ 0.181
-0.54%
$ 66,590 $ 1,013
Apr 16, 5 AM $ 0.182
+1.61%
$ 66,971 $ 987
Apr 16, 4 AM $ 0.179
+3.25%
$ 65,973 $ 869
Apr 16, 3 AM $ 0.173
+1.60%
$ 63,873 $ 1,178
Apr 16, 1 AM $ 0.168
+0.00%
$ 62,095 $ 995
Apr 16, 12 AM $ 0.168
-0.14%
$ 61,934 $ 1,005
Apr 15, 11 PM $ 0.169
+0.00%
$ 62,277 $ 1,015
Apr 15, 10 PM $ 0.169
+0.00%
$ 62,346 $ 1,050
Apr 15, 7 PM $ 0.168
-0.04%
$ 62,037 $ 1,061
Apr 15, 6 PM $ 0.168
+0.00%
$ 61,997 $ 1,053
Apr 15, 4 PM $ 0.168
+0.00%
$ 61,930 $ 1,049
Apr 15, 10 AM $ 0.162
+0.22%
$ 59,592 $ 2,032
Apr 15, 5 AM $ 0.162
+0.10%
$ 59,549 $ 2,114
Apr 15, 4 AM $ 0.161
+0.36%
$ 59,317 $ 2,097
Apr 15, 2 AM $ 0.161
+0.00%
$ 59,215 $ 1,545
Apr 15, 1 AM $ 0.16
+0.05%
$ 59,133 $ 1,571
Apr 15, 12 AM $ 0.16
+0.63%
$ 58,985 $ 1,983
Apr 14, 11 PM $ 0.159
-0.05%
$ 58,616 $ 2,032
Apr 14, 10 PM $ 0.159
+0.00%
$ 58,697 $ 2,023
Apr 14, 9 PM $ 0.159
+0.22%
$ 58,587 $ 2,031
Apr 14, 7 PM $ 0.159
+0.00%
$ 58,508 $ 2,048
Apr 14, 6 PM $ 0.159
-1.03%
$ 58,647 $ 2,052
Apr 14, 4 PM $ 0.162
-0.35%
$ 59,772 $ 2,074
Apr 14, 3 PM $ 0.163
+0.14%
$ 60,046 $ 1,938
Apr 14, 2 PM $ 0.163
+0.06%
$ 60,008 $ 918
Apr 14, 9 AM $ 0.163
+0.15%
$ 60,036 $ 1,055
Apr 14, 8 AM $ 0.163
-0.14%
$ 59,991 $ 1,033
Apr 14, 7 AM $ 0.163
+0.00%
$ 60,156 $ 997
Apr 14, 6 AM $ 0.163
-0.39%
$ 60,204 $ 994
Apr 14, 5 AM $ 0.164
-0.33%
$ 60,405 $ 961
Apr 14, 4 AM $ 0.165
-0.18%
$ 60,659 $ 921
Apr 14, 3 AM $ 0.165
+0.44%
$ 60,797 $ 917
Apr 14, 2 AM $ 0.165
+0.27%
$ 60,708 $ 869
Apr 14, 1 AM $ 0.164
-0.19%
$ 60,543 $ 849
Apr 14, 12 AM $ 0.165
-0.28%
$ 60,899 $ 823
Apr 13, 11 PM $ 0.165
+0.35%
$ 60,707 $ 362
Apr 13, 10 PM $ 0.158
+0.19%
$ 58,345 $ 341
Apr 13, 9 PM $ 0.158
+1.66%
$ 58,148 $ 316
Apr 13, 8 PM $ 0.155
+0.00%
$ 57,274 $ 288
Apr 13, 7 PM $ 0.155
+0.68%
$ 57,190 $ 294
Apr 13, 6 PM $ 0.155
+0.00%
$ 56,967 $ 286
Apr 13, 5 PM $ 0.155
+0.01%
$ 57,210 $ 310