Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.171
-0.28%
$ 58,727 $ 3,726
Aug 13, 4 AM $ 0.171
+0.05%
$ 58,857 $ 3,611
Aug 13, 3 AM $ 0.171
+0.47%
$ 58,788 $ 3,617
Aug 13, 2 AM $ 0.169
+0.56%
$ 58,318 $ 3,522
Aug 13, 1 AM $ 0.169
-0.02%
$ 58,121 $ 3,216
Aug 13, 12 AM $ 0.169
+0.60%
$ 58,128 $ 3,235
Aug 12, 9 PM $ 0.168
-1.87%
$ 57,856 $ 3,457
Aug 12, 8 PM $ 0.171
+0.14%
$ 58,765 $ 3,408
Aug 12, 7 PM $ 0.17
-1.16%
$ 58,614 $ 3,523
Aug 12, 6 PM $ 0.172
-0.72%
$ 59,258 $ 3,337
Aug 12, 5 PM $ 0.174
+0.00%
$ 59,809 $ 3,200
Aug 12, 4 PM $ 0.174
+0.73%
$ 59,858 $ 3,203
Aug 12, 3 PM $ 0.173
+0.19%
$ 59,360 $ 3,180
Aug 12, 2 PM $ 0.173
-1.34%
$ 59,520 $ 3,299
Aug 12, 1 PM $ 0.176
+1.33%
$ 60,508 $ 2,964
Aug 12, 12 PM $ 0.174
+0.13%
$ 59,745 $ 2,574
Aug 12, 11 AM $ 0.173
+0.00%
$ 59,629 $ 2,651
Aug 12, 10 AM $ 0.174
+0.00%
$ 59,829 $ 2,697
Aug 12, 8 AM $ 0.173
+0.00%
$ 59,515 $ 3,679
Aug 12, 6 AM $ 0.173
-0.91%
$ 59,506 $ 3,881
Aug 12, 5 AM $ 0.175
-0.32%
$ 60,185 $ 3,763
Aug 12, 4 AM $ 0.175
-0.40%
$ 60,379 $ 3,705
Aug 12, 3 AM $ 0.176
+0.04%
$ 60,514 $ 3,677
Aug 12, 2 AM $ 0.176
-0.09%
$ 60,569 $ 3,992
Aug 12, 1 AM $ 0.176
+0.00%
$ 60,580 $ 4,359
Aug 12, 12 AM $ 0.176
-0.03%
$ 60,603 $ 4,316
Aug 11, 11 PM $ 0.176
+0.67%
$ 60,563 $ 4,553
Aug 11, 10 PM $ 0.175
+0.00%
$ 60,287 $ 4,595
Aug 11, 9 PM $ 0.175
-0.22%
$ 60,320 $ 4,695
Aug 11, 8 PM $ 0.175
+0.88%
$ 60,386 $ 4,644
Aug 11, 7 PM $ 0.173
+0.29%
$ 59,639 $ 4,428
Aug 11, 6 PM $ 0.173
-0.34%
$ 59,443 $ 4,472
Aug 11, 5 PM $ 0.173
-0.05%
$ 59,696 $ 4,618
Aug 11, 4 PM $ 0.173
+0.65%
$ 59,661 $ 4,796
Aug 11, 3 PM $ 0.172
-1.17%
$ 59,126 $ 4,564
Aug 11, 2 PM $ 0.174
-1.61%
$ 59,995 $ 4,413
Aug 11, 12 PM $ 0.178
-0.77%
$ 61,257 $ 4,660
Aug 11, 11 AM $ 0.179
+0.01%
$ 61,730 $ 4,711
Aug 11, 10 AM $ 0.179
-0.89%
$ 61,491 $ 4,601
Aug 11, 9 AM $ 0.18
+0.80%
$ 62,067 $ 4,198
Aug 11, 8 AM $ 0.179
+0.21%
$ 61,481 $ 4,862
Aug 11, 7 AM $ 0.178
-0.77%
$ 61,332 $ 5,097
Aug 11, 6 AM $ 0.18
-0.33%
$ 61,768 $ 5,401
Aug 11, 5 AM $ 0.18
+0.12%
$ 62,074 $ 6,018
Aug 11, 4 AM $ 0.18
-0.23%
$ 62,014 $ 5,973
Aug 11, 3 AM $ 0.181
-0.46%
$ 62,230 $ 5,813
Aug 11, 2 AM $ 0.182
+0.08%
$ 62,744 $ 5,952
Aug 11, 12 AM $ 0.18
+0.81%
$ 62,034 $ 5,952
Aug 10, 11 PM $ 0.179
+0.50%
$ 61,495 $ 5,844
Aug 10, 10 PM $ 0.178
+0.69%
$ 61,184 $ 5,861