Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.25
+0.08%
$87,922 $8,687
1:01 AM $0.249
+0.06%
$87,922 $8,642
12:02 AM $0.25
+0.00%
$88,021 $8,850
11:24 PM $0.25
+0.00%
$88,142 $9,035
11:06 PM $0.251
+0.00%
$88,301 $9,036
10:27 PM $0.25
+0.00%
$88,132 $9,015
10:22 PM $0.25
+0.00%
$88,126 $8,999
10:16 PM $0.25
+0.00%
$88,216 $9,003
10:15 PM $0.25
-0.20%
$88,216 $8,947
10:08 PM $0.251
-0.06%
$88,382 $8,914
9:53 PM $0.251
+0.00%
$88,366 $8,886
9:52 PM $0.251
+0.00%
$88,366 $8,868
9:45 PM $0.251
+0.00%
$88,284 $8,863
9:44 PM $0.251
+0.00%
$88,284 $8,844
9:39 PM $0.25
+0.00%
$88,187 $8,823
9:32 PM $0.25
+0.00%
$88,110 $8,805
9:26 PM $0.25
+0.00%
$88,237 $8,796
9:25 PM $0.251
-0.15%
$88,237 $8,768
9:24 PM $0.251
-0.04%
$88,477 $8,745
9:18 PM $0.252
+0.00%
$88,721 $8,732
9:13 PM $0.252
+0.00%
$88,863 $8,796
9:12 PM $0.252
+0.25%
$88,863 $8,713
9:10 PM $0.251
+0.00%
$88,863 $8,697
9:04 PM $0.251
+0.00%
$88,481 $8,720
9:03 PM $0.251
-0.15%
$88,481 $8,671
8:47 PM $0.252
+0.00%
$88,818 $8,828
8:27 PM $0.252
+0.00%
$88,909 $8,930
8:26 PM $0.252
+0.18%
$88,909 $8,873
8:20 PM $0.252
+0.20%
$88,338 $8,931
8:02 PM $0.251
+0.00%
$88,338 $8,930
7:46 PM $0.251
+0.00%
$88,357 $8,913
7:44 PM $0.251
-0.13%
$88,531 $8,869
7:43 PM $0.252
+0.00%
$88,531 $8,845
7:35 PM $0.252
+0.00%
$88,951 $8,843
7:33 PM $0.252
+0.00%
$88,951 $8,826
7:21 PM $0.253
+0.00%
$89,042 $8,809
7:16 PM $0.253
-0.07%
$89,081 $8,769
7:07 PM $0.253
+0.00%
$89,284 $8,889
6:44 PM $0.253
+0.00%
$89,110 $8,978
6:43 PM $0.253
+0.00%
$89,110 $8,967
6:41 PM $0.253
+0.00%
$89,110 $8,947
6:35 PM $0.252
+0.00%
$88,802 $8,940
6:33 PM $0.252
+0.00%
$88,802 $8,916
6:31 PM $0.252
+0.00%
$88,802 $8,980
6:27 PM $0.252
+0.00%
$88,912 $8,985
6:25 PM $0.252
+0.07%
$88,912 $8,950
6:23 PM $0.252
+0.06%
$88,673 $8,899
6:18 PM $0.251
+0.24%
$88,515 $8,835
6:16 PM $0.251
+0.00%
$88,515 $8,825
5:56 PM $0.249
+0.00%
$87,801 $8,833