Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.169
+0.00%
$ 58,095 $ 2,627
9:34 PM $ 0.169
-0.08%
$ 58,130 $ 2,597
9:06 PM $ 0.169
+0.00%
$ 58,225 $ 2,683
9:00 PM $ 0.169
+0.00%
$ 58,255 $ 2,674
8:02 PM $ 0.169
-0.33%
$ 58,255 $ 2,696
7:26 PM $ 0.17
+0.00%
$ 58,354 $ 2,807
7:25 PM $ 0.17
+0.00%
$ 58,354 $ 2,794
7:01 PM $ 0.17
-0.03%
$ 58,401 $ 3,332
7:00 PM $ 0.17
+0.00%
$ 58,401 $ 3,303
6:58 PM $ 0.17
+0.00%
$ 58,515 $ 3,292
6:57 PM $ 0.17
+0.00%
$ 58,515 $ 3,277
6:56 PM $ 0.17
+0.00%
$ 58,515 $ 3,268
6:00 PM $ 0.17
+0.00%
$ 58,762 $ 3,778
5:40 PM $ 0.171
+0.06%
$ 58,762 $ 3,785
5:39 PM $ 0.171
+0.19%
$ 58,762 $ 3,721
5:37 PM $ 0.17
+0.06%
$ 58,762 $ 3,717
5:35 PM $ 0.17
+0.04%
$ 58,762 $ 3,685
5:34 PM $ 0.17
+0.00%
$ 58,515 $ 3,673
5:32 PM $ 0.17
+0.00%
$ 58,515 $ 3,644
5:31 PM $ 0.17
+0.00%
$ 58,515 $ 3,617
5:28 PM $ 0.17
+0.04%
$ 58,355 $ 3,606
5:27 PM $ 0.169
+0.00%
$ 58,355 $ 3,574
5:26 PM $ 0.169
+0.00%
$ 58,355 $ 3,554
5:24 PM $ 0.169
+0.00%
$ 58,218 $ 3,540
5:22 PM $ 0.169
+0.05%
$ 58,218 $ 3,517
5:21 PM $ 0.169
+0.00%
$ 58,218 $ 3,508
4:53 PM $ 0.169
+0.00%
$ 58,083 $ 3,693
4:45 PM $ 0.169
+0.00%
$ 58,091 $ 3,677
4:44 PM $ 0.169
+0.00%
$ 58,091 $ 3,668
4:43 PM $ 0.169
+0.32%
$ 58,091 $ 3,600
4:14 PM $ 0.168
+0.00%
$ 57,659 $ 3,824
4:10 PM $ 0.167
+0.00%
$ 57,659 $ 3,819
4:09 PM $ 0.167
+0.00%
$ 57,594 $ 3,810
4:07 PM $ 0.167
+0.00%
$ 57,594 $ 3,798
2:57 PM $ 0.166
-0.12%
$ 57,085 $ 3,852
2:41 PM $ 0.167
+0.00%
$ 57,325 $ 3,850
2:39 PM $ 0.166
+0.00%
$ 57,258 $ 3,846
2:37 PM $ 0.166
+0.00%
$ 57,258 $ 3,835
2:36 PM $ 0.166
+0.00%
$ 57,258 $ 3,826
2:33 PM $ 0.166
+0.00%
$ 57,261 $ 3,845
2:22 PM $ 0.166
+0.00%
$ 57,214 $ 3,868
2:14 PM $ 0.166
+0.00%
$ 57,245 $ 3,855
2:13 PM $ 0.167
-0.06%
$ 57,245 $ 3,834
1:51 PM $ 0.167
+0.00%
$ 57,378 $ 4,011
1:47 PM $ 0.167
+0.02%
$ 57,372 $ 3,993
1:46 PM $ 0.167
+0.00%
$ 57,372 $ 3,985
1:43 PM $ 0.167
+0.00%
$ 57,324 $ 3,977
1:39 PM $ 0.166
+0.01%
$ 57,269 $ 4,105
1:37 PM $ 0.166
+0.00%
$ 57,269 $ 4,181
1:36 PM $ 0.166
+0.00%
$ 57,269 $ 4,179