Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.163
-0.08%
$ 60,033 $ 1,310
2:28 AM $ 0.163
-0.13%
$ 60,132 $ 1,300
2:22 AM $ 0.164
+0.00%
$ 60,308 $ 1,305
1:52 AM $ 0.164
+0.00%
$ 60,334 $ 1,320
1:48 AM $ 0.164
-0.15%
$ 60,284 $ 1,308
1:30 AM $ 0.163
+0.00%
$ 60,156 $ 1,313
1:27 AM $ 0.163
+0.28%
$ 60,156 $ 1,301
1:25 AM $ 0.162
+0.00%
$ 60,156 $ 1,301
1:15 AM $ 0.162
+0.00%
$ 59,691 $ 1,302
1:14 AM $ 0.162
+0.00%
$ 59,691 $ 1,298
1:09 AM $ 0.162
+0.00%
$ 59,660 $ 1,278
1:08 AM $ 0.162
+0.00%
$ 59,660 $ 1,278
7:22 PM $ 0.159
+0.00%
$ 58,476 $ 1,587
6:52 PM $ 0.158
+0.00%
$ 58,360 $ 1,636
5:55 PM $ 0.159
+0.00%
$ 58,901 $ 1,726
5:09 PM $ 0.16
+0.00%
$ 58,901 $ 1,801
5:03 PM $ 0.16
-0.03%
$ 58,956 $ 1,818
4:55 PM $ 0.16
+0.00%
$ 59,023 $ 1,831
4:30 PM $ 0.16
+0.00%
$ 59,023 $ 1,945
4:21 PM $ 0.16
-0.53%
$ 59,023 $ 1,944
4:05 PM $ 0.161
+0.00%
$ 59,003 $ 2,266
3:45 PM $ 0.161
+0.17%
$ 59,003 $ 2,330
3:43 PM $ 0.16
+0.00%
$ 59,003 $ 2,328
3:39 PM $ 0.16
+0.13%
$ 58,940 $ 2,314
3:36 PM $ 0.159
+0.00%
$ 58,940 $ 2,308
3:27 PM $ 0.159
+0.27%
$ 58,570 $ 2,288
3:22 PM $ 0.158
+0.00%
$ 58,389 $ 2,281
3:18 PM $ 0.159
-0.26%
$ 58,438 $ 2,273
3:15 PM $ 0.159
+0.00%
$ 58,438 $ 2,269
3:09 PM $ 0.16
+0.00%
$ 58,939 $ 2,294
3:02 PM $ 0.16
-0.17%
$ 59,018 $ 2,283
3:01 PM $ 0.161
-0.31%
$ 59,018 $ 2,283
2:48 PM $ 0.161
+0.00%
$ 59,408 $ 2,319
2:47 PM $ 0.161
-0.08%
$ 59,408 $ 2,308
2:43 PM $ 0.161
+0.00%
$ 59,505 $ 2,316
1:33 PM $ 0.162
+0.00%
$ 59,612 $ 2,344
Download