Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.197
+0.00%
$ 72,510 $ 2,614
5:12 AM $ 0.197
+0.00%
$ 72,472 $ 3,361
5:06 AM $ 0.196
+0.00%
$ 72,258 $ 3,487
4:39 AM $ 0.196
+0.00%
$ 72,088 $ 3,476
4:30 AM $ 0.196
+0.00%
$ 72,429 $ 3,468
4:29 AM $ 0.197
+0.00%
$ 72,429 $ 3,465
4:18 AM $ 0.197
+0.00%
$ 72,531 $ 3,489
3:45 AM $ 0.197
+0.00%
$ 72,503 $ 3,504
3:38 AM $ 0.197
+0.00%
$ 72,503 $ 3,503
3:35 AM $ 0.197
+0.00%
$ 72,503 $ 3,498
3:14 AM $ 0.197
+0.00%
$ 72,702 $ 3,506
2:23 AM $ 0.197
+0.00%
$ 72,591 $ 3,604
2:21 AM $ 0.197
+0.00%
$ 72,591 $ 3,603
2:18 AM $ 0.196
+0.00%
$ 72,368 $ 3,612
2:17 AM $ 0.196
+0.00%
$ 72,368 $ 3,612
1:39 AM $ 0.196
-0.32%
$ 72,318 $ 3,675
1:38 AM $ 0.197
+0.00%
$ 72,318 $ 3,689
1:37 AM $ 0.197
+0.00%
$ 72,318 $ 3,689
1:33 AM $ 0.198
+0.00%
$ 72,812 $ 3,688
1:32 AM $ 0.198
+0.00%
$ 72,812 $ 3,688
1:06 AM $ 0.197
+0.00%
$ 72,644 $ 3,728
12:52 AM $ 0.197
+0.21%
$ 72,548 $ 3,722
12:48 AM $ 0.197
+0.00%
$ 72,435 $ 3,715
12:30 AM $ 0.196
+0.00%
$ 72,192 $ 3,773
12:28 AM $ 0.196
+0.00%
$ 72,192 $ 3,780
12:27 AM $ 0.196
+0.00%
$ 72,192 $ 3,780
12:09 AM $ 0.196
-0.15%
$ 72,174 $ 3,792
12:08 AM $ 0.196
+0.00%
$ 72,174 $ 3,790
12:05 AM $ 0.197
+0.00%
$ 72,174 $ 3,784
12:00 AM $ 0.197
+0.00%
$ 72,470 $ 3,784
11:54 PM $ 0.197
+0.00%
$ 72,470 $ 3,796
11:38 PM $ 0.197
+0.00%
$ 72,624 $ 3,792
11:19 PM $ 0.197
-0.40%
$ 72,774 $ 3,794
11:18 PM $ 0.199
+0.00%
$ 72,774 $ 3,795
10:56 PM $ 0.199
+0.41%
$ 73,324 $ 3,816
10:28 PM $ 0.198
+0.00%
$ 72,814 $ 3,837
10:21 PM $ 0.198
+0.00%
$ 72,836 $ 3,826
10:02 PM $ 0.198
-0.26%
$ 72,913 $ 3,760
10:01 PM $ 0.199
-0.84%
$ 72,913 $ 3,760
10:00 PM $ 0.201
+0.00%
$ 72,913 $ 3,753
9:54 PM $ 0.201
+0.00%
$ 73,959 $ 3,749
9:38 PM $ 0.201
-0.30%
$ 74,068 $ 3,730
9:35 PM $ 0.202
+0.00%
$ 74,068 $ 3,726
9:22 PM $ 0.201
+0.00%
$ 74,170 $ 3,736
8:32 PM $ 0.202
+0.00%
$ 74,591 $ 3,774
8:31 PM $ 0.203
+0.00%
$ 74,591 $ 3,774
8:27 PM $ 0.203
+0.00%
$ 74,978 $ 3,778
8:26 PM $ 0.204
+0.00%
$ 74,978 $ 3,762
8:25 PM $ 0.204
-0.15%
$ 74,978 $ 3,762
8:24 PM $ 0.204
+0.00%
$ 75,361 $ 3,757