Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.174
-2.15%
$64,296 $935
May 2, 2026 $0.179
+1.42%
$65,938 $727
May 1, 2026 $0.176
-2.02%
$64,824 $1,570
Apr 30, 2026 $0.179
-2.05%
$65,834 $786
Apr 29, 2026 $0.182
+0.47%
$67,087 $944
Apr 28, 2026 $0.177
+0.54%
$65,193 $122
Apr 27, 2026 $0.176
-4.39%
$64,776 $425
Apr 26, 2026 $0.18
+1.74%
$-- $476
Apr 25, 2026 $0.178
-2.49%
$65,521 $768
Apr 24, 2026 $0.182
+0.46%
$67,025 $2,565
Apr 23, 2026 $0.181
+0.07%
$66,712 $439
Apr 22, 2026 $0.184
+2.75%
$67,685 $1,833
Apr 21, 2026 $0.179
-0.72%
$65,865 $684
Apr 20, 2026 $0.18
+1.90%
$66,325 $1,343
Apr 19, 2026 $0.17
-5.56%
$62,776 $2,362
Apr 18, 2026 $0.181
-8.24%
$66,582 $992
Apr 17, 2026 $0.197
-0.66%
$72,558 $3,796
Apr 16, 2026 $0.197
+17.33%
$72,765 $3,214
Apr 15, 2026 $0.169
+6.24%
$62,277 $1,015
Apr 14, 2026 $0.159
-4.02%
$58,616 $2,032
Apr 13, 2026 $0.165
+8.33%
$60,707 $362
Apr 12, 2026 $0.152
-7.34%
$56,172 $469
Apr 11, 2026 $0.167
+2.55%
$61,720 $1,371
Apr 10, 2026 $0.163
-1.17%
$-- $2,086
Apr 9, 2026 $0.165
+2.95%
$60,802 $1,441
Apr 8, 2026 $0.16
-4.33%
$59,082 $2,422
Apr 7, 2026 $0.167
+9.69%
$61,696 $1,866
Apr 6, 2026 $0.155
+0.94%
$57,071 $1,634
Apr 5, 2026 $0.15
-1.21%
$55,390 $152
Apr 4, 2026 $0.153
+1.19%
$56,393 $206
Apr 3, 2026 $0.152
-0.13%
$56,152 $215
Apr 2, 2026 $0.154
-0.35%
$56,788 $529
Apr 1, 2026 $0.165
+0.20%
$60,881 $422
Mar 31, 2026 $0.165
+0.42%
$60,669 $844
Mar 30, 2026 $0.165
-1.49%
$60,662 $491
Mar 29, 2026 $0.167
-2.15%
$61,648 $490
Mar 28, 2026 $0.175
+0.57%
$64,349 $706
Mar 27, 2026 $0.174
-6.94%
$63,948 $878
Mar 26, 2026 $0.187
-5.81%
$68,787 $780
Mar 25, 2026 $0.198
-0.53%
$72,833 $634
Mar 24, 2026 $0.197
+0.71%
$72,583 $1,893
Mar 23, 2026 $0.196
+4.66%
$72,307 $1,580
Mar 22, 2026 $0.187
-5.46%
$69,043 $470
Mar 21, 2026 $0.201
+0.33%
$73,915 $863
Mar 20, 2026 $0.194
+0.20%
$71,419 $841
Mar 19, 2026 $0.193
-4.02%
$71,251 $3,248
Mar 18, 2026 $0.198
-9.10%
$72,875 $4,833
Mar 17, 2026 $0.219
-4.65%
$80,573 $7,083
Mar 16, 2026 $0.229
+8.38%
$84,551 $11,101
Mar 15, 2026 $0.211
+10.56%
$77,893 $7,723