Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000356
+0.00%
$71,174 $21
Yesterday $0.0000355
+2.48%
$-- $286
Oct 15, 2026 $0.0000367
+4.59%
$-- $30
Oct 14, 2026 $0.0000372
+0.00%
$-- $22
Oct 13, 2026 $0.0000364
+0.00%
$-- $9
Oct 12, 2026 $0.0000372
+0.00%
$74,354 $2
Oct 10, 2026 $0.0000379
+0.00%
$-- $15
Oct 9, 2026 $0.0000386
+0.00%
$-- $1
Oct 7, 2026 $0.0000383
-1.07%
$-- $52
Oct 6, 2026 $0.0000412
-0.41%
$-- $30
Oct 5, 2026 $0.0000418
+0.00%
$83,644 $0.1
Oct 4, 2026 $0.0000429
+0.22%
$85,862 $24
Oct 3, 2026 $0.0000407
+0.00%
$-- $40
Oct 2, 2026 $0.0000398
+0.84%
$79,620 $159
Oct 1, 2026 $0.0000384
-18.85%
$76,828 $304
Sep 30, 2026 $0.0000473
+0.37%
$94,684 $222
Sep 29, 2026 $0.0000471
-4.41%
$94,145 $219
Sep 28, 2026 $0.0000436
+0.34%
$-- $3
Sep 27, 2026 $0.0000444
+0.59%
$88,727 $0
Sep 26, 2026 $0.000044
+4.42%
$-- $78
Sep 25, 2026 $0.0000427
+1.75%
$85,420 $36
Sep 24, 2026 $0.0000417
+3.40%
$83,441 $138
Sep 23, 2026 $0.0000391
-7.82%
$78,145 $82
Sep 22, 2026 $0.000042
-0.26%
$84,067 $3
Sep 21, 2026 $0.0000432
+0.35%
$86,413 $29
Sep 20, 2026 $0.0000414
+0.00%
$-- $7
Sep 19, 2026 $0.0000452
+0.00%
$90,491 $38
Sep 17, 2026 $0.0000422
+0.14%
$84,350 $68
Sep 16, 2026 $0.0000417
+11.41%
$83,496 $237
Sep 15, 2026 $0.0000401
-0.72%
$80,268 $4
Sep 14, 2026 $0.0000406
+3.33%
$-- $81
Sep 13, 2026 $0.000042
+0.00%
$84,034 $0.01
Sep 12, 2026 $0.0000424
+1.11%
$84,744 $0
Sep 11, 2026 $0.0000421
+2.99%
$-- $123
Sep 10, 2026 $0.0000401
+7.82%
$80,258 $167
Sep 9, 2026 $0.000037
-15.04%
$73,983 $384
Sep 8, 2026 $0.0000438
-5.15%
$-- $152
Sep 7, 2026 $0.0000462
+8.04%
$92,371 $138
Sep 6, 2026 $0.0000466
+0.42%
$93,164 $15
Sep 4, 2026 $0.000044
-11.62%
$87,960 $169
Sep 3, 2026 $0.0000496
+1.42%
$99,295 $11
Sep 2, 2026 $0.0000468
+1.21%
$93,640 $47
Sep 1, 2026 $0.0000474
-1.24%
$94,749 $36
Aug 28, 2026 $0.0000447
+25.86%
$-- $0
Aug 27, 2026 $0.0000473
+0.00%
$94,647 $0.1
Aug 21, 2026 $0.0000722
+4.32%
$-- $1
Aug 20, 2026 $0.0000755
-16.72%
$151,100 $0
Aug 19, 2026 $0.000084
-0.84%
$167,998 $0.1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.000107
+0.09%
$213,430 $67
Download