Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000356
+0.00%
$71,174 $21
Yesterday $0.0000355
+2.48%
$-- $286
Oct 15, 2026 $0.0000367
+4.59%
$-- $30
Oct 14, 2026 $0.0000372
+0.00%
$-- $22
Oct 13, 2026 $0.0000364
+0.00%
$-- $9
Oct 12, 2026 $0.0000372
+0.00%
$74,354 $2
Oct 10, 2026 $0.0000379
+0.00%
$-- $15
Oct 9, 2026 $0.0000386
+0.00%
$-- $1
Oct 7, 2026 $0.0000383
-1.07%
$-- $52
Oct 6, 2026 $0.0000412
-0.41%
$-- $30
Oct 5, 2026 $0.0000418
+0.00%
$83,644 $0.1
Oct 4, 2026 $0.0000429
+0.22%
$85,862 $24
Oct 3, 2026 $0.0000407
+0.00%
$-- $40
Oct 2, 2026 $0.0000398
+0.84%
$79,620 $159
Oct 1, 2026 $0.0000384
-18.85%
$76,828 $304
Sep 30, 2026 $0.0000473
+0.37%
$94,684 $222
Sep 29, 2026 $0.0000471
-4.41%
$94,145 $219
Sep 28, 2026 $0.0000436
+0.34%
$-- $3
Sep 27, 2026 $0.0000444
+0.59%
$88,727 $0
Sep 26, 2026 $0.000044
+4.42%
$-- $78
Sep 25, 2026 $0.0000427
+1.75%
$85,420 $36
Sep 24, 2026 $0.0000417
+3.40%
$83,441 $138
Sep 23, 2026 $0.0000391
-7.82%
$78,145 $82
Sep 22, 2026 $0.000042
-0.26%
$84,067 $3
Sep 21, 2026 $0.0000432
+0.35%
$86,413 $29
Sep 20, 2026 $0.0000414
+0.00%
$-- $7
Sep 19, 2026 $0.0000452
+0.00%
$90,491 $38
Sep 17, 2026 $0.0000422
+0.14%
$84,350 $68
Sep 16, 2026 $0.0000417
+11.41%
$83,496 $237
Sep 15, 2026 $0.0000401
-0.72%
$80,268 $4
Sep 14, 2026 $0.0000406
+3.33%
$-- $81
Sep 13, 2026 $0.000042
+0.00%
$84,034 $0.01
Sep 12, 2026 $0.0000424
+1.11%
$84,744 $0
Sep 11, 2026 $0.0000421
+2.99%
$-- $123
Sep 10, 2026 $0.0000401
+7.82%
$80,258 $167
Sep 9, 2026 $0.000037
-15.04%
$73,983 $384
Sep 8, 2026 $0.0000438
-5.15%
$-- $152
Sep 7, 2026 $0.0000462
+8.04%
$92,371 $138
Sep 6, 2026 $0.0000466
+0.42%
$93,164 $15
Sep 4, 2026 $0.000044
-11.62%
$87,960 $169
Sep 3, 2026 $0.0000496
+1.42%
$99,295 $11
Sep 2, 2026 $0.0000468
+1.21%
$93,640 $47
Sep 1, 2026 $0.0000474
-1.24%
$94,749 $36
Aug 28, 2026 $0.0000447
+25.86%
$-- $0
Aug 27, 2026 $0.0000473
+0.00%
$94,647 $0.1
Aug 21, 2026 $0.0000722
+4.32%
$-- $1
Aug 20, 2026 $0.0000755
-16.72%
$151,100 $0
Aug 19, 2026 $0.000084
-0.84%
$167,998 $0.1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.000107
+0.09%
$213,430 $67
Download