ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0000657
+5.55%
$ -- $ 136
Jun 7, 2026 $ 0.0000592
+0.00%
$ -- $ 15
Jun 2, 2026 $ 0.0000665
+3.15%
$ -- $ 0
Jun 1, 2026 $ 0.0000664
-1.32%
$ -- $ 72
May 31, 2026 $ 0.0000705
-0.27%
$ -- $ 23
May 30, 2026 $ 0.0000695
+3.74%
$ 139,077 $ 99
May 29, 2026 $ 0.0000664
+0.36%
$ 132,770 $ 19
May 28, 2026 $ 0.0000663
+3.78%
$ 132,678 $ 58
May 27, 2026 $ 0.0000645
+4.30%
$ 128,944 $ 68
May 26, 2026 $ 0.0000617
-0.55%
$ 123,481 $ 7
May 25, 2026 $ 0.0000619
-0.50%
$ 123,824 $ 3
May 24, 2026 $ 0.0000616
+8.77%
$ -- $ 106
May 18, 2026 $ 0.0000545
-2.10%
$ -- $ 156
May 17, 2026 $ 0.0000553
-10.50%
$ 110,678 $ 905
May 16, 2026 $ 0.0000573
-0.02%
$ -- $ 45
May 14, 2026 $ 0.0000659
+9.85%
$ 131,861 $ 516
May 11, 2026 $ 0.0000587
-14.78%
$ 117,490 $ 440
May 5, 2026 $ 0.0000777
-8.70%
$ 155,438 $ 168
May 4, 2026 $ 0.0000942
+5.39%
$ 188,382 $ 107
May 3, 2026 $ 0.0000853
+0.03%
$ -- $ 32
May 2, 2026 $ 0.0000849
+1.71%
$ -- $ 722
May 1, 2026 $ 0.0000875
+15.56%
$ 175,099 $ 745
Apr 30, 2026 $ 0.0000565
+0.01%
$ -- $ 26
Apr 28, 2026 $ 0.0000617
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.0000631
-0.65%
$ 126,190 $ 250
Apr 20, 2026 $ 0.0000609
-7.50%
$ -- $ 2,048
Apr 19, 2026 $ 0.0000881
+27.98%
$ -- $ 1,246
Apr 18, 2026 $ 0.0000847
-0.02%
$ 169,420 $ 0
Apr 17, 2026 $ 0.0000785
+6.92%
$ -- $ 176
Apr 14, 2026 $ 0.0000678
-13.68%
$ -- $ 180
Apr 7, 2026 $ 0.0000801
-0.07%
$ -- $ 83
Apr 4, 2026 $ 0.0000831
-0.04%
$ 166,170 $ 40
Mar 31, 2026 $ 0.0000895
+0.44%
$ 178,995 $ 27
Mar 30, 2026 $ 0.0000908
-0.01%
$ -- $ 32
Mar 29, 2026 $ 0.000085
+0.01%
$ -- $ 16
Mar 25, 2026 $ 0.0000944
+0.00%
$ -- $ 21
Mar 24, 2026 $ 0.0000952
+10.40%
$ -- $ 507
Mar 23, 2026 $ 0.0000817
+0.03%
$ 163,424 $ 39
Mar 20, 2026 $ 0.000103
+0.01%
$ -- $ 0
Mar 19, 2026 $ 0.000112
+0.88%
$ -- $ 411
Mar 18, 2026 $ 0.000104
+0.02%
$ 208,353 $ 267
Mar 17, 2026 $ 0.000126
-6.75%
$ -- $ 491
Mar 16, 2026 $ 0.000136
+4.77%
$ 272,225 $ 159
Mar 15, 2026 $ 0.000121
-3.99%
$ 242,894 $ 357
Mar 14, 2026 $ 0.000127
-4.28%
$ -- $ 126
Mar 12, 2026 $ 0.000131
-0.02%
$ -- $ 0
Mar 11, 2026 $ 0.000138
+3.00%
$ 275,644 $ 992
Mar 10, 2026 $ 0.000114
+5.23%
$ 228,472 $ 326
Mar 9, 2026 $ 0.000104
+11.92%
$ -- $ 359
Mar 6, 2026 $ 0.0000902
+0.24%
$ 180,478 $ 93
Download