ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000801
-0.07%
$ -- $ 83
Apr 4, 2026 $ 0.0000831
-0.04%
$ 166,170 $ 40
Mar 31, 2026 $ 0.0000895
+0.44%
$ 178,995 $ 27
Mar 30, 2026 $ 0.0000908
-0.01%
$ -- $ 32
Mar 29, 2026 $ 0.000085
+0.01%
$ -- $ 16
Mar 25, 2026 $ 0.0000944
+0.00%
$ -- $ 21
Mar 24, 2026 $ 0.0000952
+10.40%
$ -- $ 507
Mar 23, 2026 $ 0.0000817
+0.03%
$ 163,424 $ 39
Mar 20, 2026 $ 0.000103
+0.01%
$ -- $ 0
Mar 19, 2026 $ 0.000112
+0.88%
$ -- $ 411
Mar 18, 2026 $ 0.000104
+0.02%
$ 208,353 $ 267
Mar 17, 2026 $ 0.000126
-6.75%
$ -- $ 491
Mar 16, 2026 $ 0.000136
+4.77%
$ 272,225 $ 159
Mar 15, 2026 $ 0.000121
-3.99%
$ 242,894 $ 357
Mar 14, 2026 $ 0.000127
-4.28%
$ -- $ 126
Mar 12, 2026 $ 0.000131
-0.02%
$ -- $ 0
Mar 11, 2026 $ 0.000138
+3.00%
$ 275,644 $ 992
Mar 10, 2026 $ 0.000114
+5.23%
$ 228,472 $ 326
Mar 9, 2026 $ 0.000104
+11.92%
$ -- $ 359
Mar 6, 2026 $ 0.0000902
+0.24%
$ 180,478 $ 93
Mar 5, 2026 $ 0.0000978
+6.99%
$ 195,533 $ 314
Mar 3, 2026 $ 0.0000904
+15.57%
$ 180,872 $ 230
Mar 2, 2026 $ 0.000086
+0.00%
$ -- $ 115
Mar 1, 2026 $ 0.0000809
-1.62%
$ 161,764 $ 441
Feb 28, 2026 $ 0.0000859
-1.61%
$ 171,879 $ 274
Feb 27, 2026 $ 0.0000808
+0.00%
$ 161,652 $ 305
Feb 25, 2026 $ 0.0000921
+0.15%
$ 184,300 $ 163
Feb 22, 2026 $ 0.0000777
-0.02%
$ -- $ 189
Feb 13, 2026 $ 0.0000739
+0.00%
$ 147,772 $ 70
Feb 9, 2026 $ 0.0000775
-3.49%
$ 154,966 $ 154
Feb 8, 2026 $ 0.0000784
-5.16%
$ -- $ 286
Feb 7, 2026 $ 0.0000758
+8.87%
$ -- $ 80
Feb 6, 2026 $ 0.0000678
+0.79%
$ 135,637 $ 213
Feb 5, 2026 $ 0.0000703
+10.35%
$ -- $ 69
Feb 4, 2026 $ 0.0000745
+3.33%
$ -- $ 275
Feb 3, 2026 $ 0.0000819
+2.49%
$ 163,898 $ 363
Feb 1, 2026 $ 0.0000691
+5.74%
$ 138,292 $ 214
Jan 31, 2026 $ 0.0000674
-2.08%
$ 134,754 $ 1,330
Jan 28, 2026 $ 0.0000889
+6.55%
$ -- $ 118
Jan 27, 2026 $ 0.0000873
+4.42%
$ 174,633 $ 1,176
Jan 26, 2026 $ 0.0000807
-0.10%
$ -- $ 162
Jan 25, 2026 $ 0.0000828
-0.32%
$ 165,614 $ 269
Jan 24, 2026 $ 0.0000898
+0.00%
$ -- $ 185
Jan 23, 2026 $ 0.0000979
+1.38%
$ -- $ 35
Jan 22, 2026 $ 0.0000974
+5.94%
$ -- $ 306
Jan 20, 2026 $ 0.0000972
-5.58%
$ -- $ 278
Jan 19, 2026 $ 0.000101
-6.57%
$ 202,904 $ 558
Jan 18, 2026 $ 0.000119
+13.99%
$ 237,652 $ 379
Jan 17, 2026 $ 0.0001
-4.58%
$ -- $ 123
Jan 14, 2026 $ 0.000105
+0.79%
$ 209,674 $ 422
Download