ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000466
+0.00%
$93,164 $15
Yesterday $0.0000466
+0.42%
$93,164 $15
Sep 4, 2026 $0.000044
-11.62%
$87,960 $169
Sep 3, 2026 $0.0000496
+1.42%
$99,295 $11
Sep 2, 2026 $0.0000468
+1.21%
$93,640 $47
Sep 1, 2026 $0.0000474
-1.24%
$94,749 $36
Aug 28, 2026 $0.0000447
+25.86%
$-- $0
Aug 27, 2026 $0.0000473
+0.00%
$94,647 $0.1
Aug 21, 2026 $0.0000722
+4.32%
$-- $1
Aug 20, 2026 $0.0000755
-16.72%
$151,100 $0
Aug 19, 2026 $0.000084
-0.84%
$167,998 $0.1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.000107
+0.09%
$213,430 $67
Aug 14, 2026 $0.000107
-7.05%
$213,474 $165
Aug 13, 2026 $0.000114
+3.81%
$228,541 $191
Aug 12, 2026 $0.000107
+32.18%
$214,691 $694
Aug 10, 2026 $0.0000826
-5.71%
$-- $285
Aug 8, 2026 $0.0000894
+0.00%
$-- $0
Aug 7, 2026 $0.0000974
--%
$194,755 $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-98.90%
$-- $0
Jul 31, 2026 $0.0₁₅126
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀126
-78.95%
$-- $0
Jul 29, 2026 $0.0₈243
-87.07%
$5 $0
Jul 28, 2026 $0.0₇437
-98.96%
$87 $1
Jul 27, 2026 $0.0₅965
-47.96%
$19,298 $311
Jul 26, 2026 $0.0000299
+25.47%
$59,816 $274
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0.0₁₂1
Jul 23, 2026 $0.0₈901
+0.00%
$-- $0.0₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0000438
+0.00%
$-- $0
Jul 14, 2026 $0.0000386
+0.00%
$-- $11
Jul 13, 2026 $0.0000427
-1.92%
$-- $12
Jul 12, 2026 $0.0000438
-56.33%
$87,676 $0
Jul 11, 2026 $0.0000448
+1.00%
$89,592 $0.1
Jul 10, 2026 $0.0000434
-0.66%
$-- $0.1
Jul 9, 2026 $0.000044
+0.00%
$-- $0.01
Jul 8, 2026 $0.0000439
-0.15%
$87,872 $21
Jul 6, 2026 $0.0000459
+0.00%
$-- $0
Jun 27, 2026 $0.0000444
+4.06%
$-- $273
Jun 26, 2026 $0.0000427
-15.76%
$85,439 $243
Jun 25, 2026 $0.0000515
+0.00%
$-- $131
Download