ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ 35,011 $ 260
Yesterday $ 0.0000299
+25.47%
$ 59,816 $ 274
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 23, 2026 $ 0.0₈901
+0.00%
$ -- $ 0.0₆1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 15, 2026 $ 0.0000438
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000386
+0.00%
$ -- $ 11
Jul 13, 2026 $ 0.0000427
-1.92%
$ -- $ 12
Jul 12, 2026 $ 0.0000438
-56.33%
$ 87,676 $ 0
Jul 11, 2026 $ 0.0000448
+1.00%
$ 89,592 $ 0.1
Jul 10, 2026 $ 0.0000434
-0.66%
$ -- $ 0.1
Jul 9, 2026 $ 0.000044
+0.00%
$ -- $ 0.01
Jul 8, 2026 $ 0.0000439
-0.15%
$ 87,872 $ 21
Jul 6, 2026 $ 0.0000459
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000444
+4.06%
$ -- $ 273
Jun 26, 2026 $ 0.0000427
-15.76%
$ 85,439 $ 243
Jun 25, 2026 $ 0.0000515
+0.00%
$ -- $ 131
Jun 24, 2026 $ 0.0000509
-13.35%
$ 101,898 $ 117
Jun 21, 2026 $ 0.0000566
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.000057
+0.00%
$ 114,077 $ 19
Jun 19, 2026 $ 0.0000572
+36.96%
$ 114,388 $ 1,252
Jun 14, 2026 $ 0.0000681
+0.42%
$ -- $ 125
Jun 13, 2026 $ 0.0000676
+0.00%
$ -- $ 34
Jun 12, 2026 $ 0.0000668
+0.00%
$ -- $ 10
Jun 9, 2026 $ 0.0000657
+5.55%
$ -- $ 136
Jun 7, 2026 $ 0.0000592
+0.00%
$ -- $ 15
Jun 2, 2026 $ 0.0000665
+3.15%
$ -- $ 0
Jun 1, 2026 $ 0.0000664
-1.32%
$ -- $ 72
May 31, 2026 $ 0.0000705
-0.27%
$ -- $ 23
May 30, 2026 $ 0.0000695
+3.74%
$ 139,077 $ 99
May 29, 2026 $ 0.0000664
+0.36%
$ 132,770 $ 19
May 28, 2026 $ 0.0000663
+3.78%
$ 132,678 $ 58
May 27, 2026 $ 0.0000645
+4.30%
$ 128,944 $ 68
May 26, 2026 $ 0.0000617
-0.55%
$ 123,481 $ 7
May 25, 2026 $ 0.0000619
-0.50%
$ 123,824 $ 3
May 24, 2026 $ 0.0000616
+8.77%
$ -- $ 106
May 18, 2026 $ 0.0000545
-2.10%
$ -- $ 156
May 17, 2026 $ 0.0000553
-10.50%
$ 110,678 $ 905
May 16, 2026 $ 0.0000573
-0.02%
$ -- $ 45
May 14, 2026 $ 0.0000659
+9.85%
$ 131,861 $ 516
May 11, 2026 $ 0.0000587
-14.78%
$ 117,490 $ 440
May 5, 2026 $ 0.0000777
-8.70%
$ 155,438 $ 168
May 4, 2026 $ 0.0000942
+5.39%
$ 188,382 $ 107
May 3, 2026 $ 0.0000853
+0.03%
$ -- $ 32
May 2, 2026 $ 0.0000849
+1.71%
$ -- $ 722
May 1, 2026 $ 0.0000875
+15.56%
$ 175,099 $ 745
Download