ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000545
-2.10%
$ -- $ 156
May 17, 2026 $ 0.0000553
-10.50%
$ 110,678 $ 905
May 16, 2026 $ 0.0000573
-0.02%
$ -- $ 45
May 14, 2026 $ 0.0000659
+9.85%
$ 131,861 $ 516
May 11, 2026 $ 0.0000587
-14.78%
$ 117,490 $ 440
May 5, 2026 $ 0.0000777
-8.70%
$ 155,438 $ 168
May 4, 2026 $ 0.0000942
+5.39%
$ 188,382 $ 107
May 3, 2026 $ 0.0000853
+0.03%
$ -- $ 32
May 2, 2026 $ 0.0000849
+1.71%
$ -- $ 722
May 1, 2026 $ 0.0000875
+15.56%
$ 175,099 $ 745
Apr 30, 2026 $ 0.0000565
+0.01%
$ -- $ 26
Apr 28, 2026 $ 0.0000617
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.0000631
-0.65%
$ 126,190 $ 250
Apr 20, 2026 $ 0.0000609
-7.50%
$ -- $ 2,048
Apr 19, 2026 $ 0.0000881
+27.98%
$ -- $ 1,246
Apr 18, 2026 $ 0.0000847
-0.02%
$ 169,420 $ 0
Apr 17, 2026 $ 0.0000785
+6.92%
$ -- $ 176
Apr 14, 2026 $ 0.0000678
-13.68%
$ -- $ 180
Apr 7, 2026 $ 0.0000801
-0.07%
$ -- $ 83
Apr 4, 2026 $ 0.0000831
-0.04%
$ 166,170 $ 40
Mar 31, 2026 $ 0.0000895
+0.44%
$ 178,995 $ 27
Mar 30, 2026 $ 0.0000908
-0.01%
$ -- $ 32
Mar 29, 2026 $ 0.000085
+0.01%
$ -- $ 16
Mar 25, 2026 $ 0.0000944
+0.00%
$ -- $ 21
Mar 24, 2026 $ 0.0000952
+10.40%
$ -- $ 507
Mar 23, 2026 $ 0.0000817
+0.03%
$ 163,424 $ 39
Mar 20, 2026 $ 0.000103
+0.01%
$ -- $ 0
Mar 19, 2026 $ 0.000112
+0.88%
$ -- $ 411
Mar 18, 2026 $ 0.000104
+0.02%
$ 208,353 $ 267
Mar 17, 2026 $ 0.000126
-6.75%
$ -- $ 491
Mar 16, 2026 $ 0.000136
+4.77%
$ 272,225 $ 159
Mar 15, 2026 $ 0.000121
-3.99%
$ 242,894 $ 357
Mar 14, 2026 $ 0.000127
-4.28%
$ -- $ 126
Mar 12, 2026 $ 0.000131
-0.02%
$ -- $ 0
Mar 11, 2026 $ 0.000138
+3.00%
$ 275,644 $ 992
Mar 10, 2026 $ 0.000114
+5.23%
$ 228,472 $ 326
Mar 9, 2026 $ 0.000104
+11.92%
$ -- $ 359
Mar 6, 2026 $ 0.0000902
+0.24%
$ 180,478 $ 93
Mar 5, 2026 $ 0.0000978
+6.99%
$ 195,533 $ 314
Mar 3, 2026 $ 0.0000904
+15.57%
$ 180,872 $ 230
Mar 2, 2026 $ 0.000086
+0.00%
$ -- $ 115
Mar 1, 2026 $ 0.0000809
-1.62%
$ 161,764 $ 441
Feb 28, 2026 $ 0.0000859
-1.61%
$ 171,879 $ 274
Feb 27, 2026 $ 0.0000808
+0.00%
$ 161,652 $ 305
Feb 25, 2026 $ 0.0000921
+0.15%
$ 184,300 $ 163
Feb 22, 2026 $ 0.0000777
-0.02%
$ -- $ 189
Feb 13, 2026 $ 0.0000739
+0.00%
$ 147,772 $ 70
Feb 9, 2026 $ 0.0000775
-3.49%
$ 154,966 $ 154
Feb 8, 2026 $ 0.0000784
-5.16%
$ -- $ 286
Feb 7, 2026 $ 0.0000758
+8.87%
$ -- $ 80
Download