Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000356
+0.00%
$71,174 $21
Today, at 7 PM $0.0000356
+0.00%
$71,174 $21
Today, at 6 PM $0.0000356
+0.00%
$71,102 $1
Today, at 4 PM $0.0000348
+0.00%
$69,681 $1
Today, at 12 AM $0.0000351
+0.00%
$70,246 $293
Yesterday, at 1 PM $0.0000355
+0.00%
$-- $286
Yesterday, at 7 AM $0.0000354
+6.39%
$70,737 $305
Yesterday, at 6 AM $0.000032
+0.00%
$63,958 $253
Yesterday, at 5 AM $0.0000316
+0.00%
$63,229 $154
Yesterday, at 2 AM $0.0000347
+0.00%
$69,346 $82
Oct 15, 10 AM $0.0000367
+4.59%
$73,341 $30
Oct 14, 5 AM $0.0000372
+0.00%
$74,461 $22
Oct 13, 9 AM $0.0000364
+0.00%
$72,851 $9
Oct 12, 10 PM $0.0000372
+0.00%
$74,354 $2
Oct 10, 4 PM $0.0000379
+0.00%
$75,884 $15
Oct 9, 10 AM $0.0000386
+0.00%
$77,150 $1
Oct 7, 2 PM $0.0000383
+0.00%
$76,613 $52
Oct 7, 1 PM $0.0000387
+0.00%
$77,440 $4
Oct 6, 4 PM $0.0000412
+0.00%
$82,496 $30
Oct 6, 11 AM $0.0000414
+0.00%
$82,834 $25
Oct 5, 9 PM $0.0000418
+0.00%
$-- $0.1
Oct 4, 9 PM $0.0000429
+0.00%
$85,862 $24
Oct 4, 8 PM $0.0000428
+0.00%
$85,670 $24
Oct 3, 7 AM $0.0000407
+0.00%
$81,403 $40
Oct 2, 7 PM $0.0000398
+0.00%
$79,620 $159
Oct 2, 3 PM $0.0000403
+0.00%
$80,645 $186
Oct 2, 1 PM $0.0000408
+0.00%
$81,521 $365
Oct 2, 10 AM $0.0000406
+0.00%
$81,228 $348
Oct 2, 9 AM $0.0000402
+0.00%
$80,357 $328
Oct 2, 6 AM $0.0000395
+0.00%
$78,973 $328
Oct 2, 5 AM $0.0000395
+0.00%
$78,953 $306
Oct 1, 11 PM $0.0000384
+0.00%
$76,828 $304
Oct 1, 8 PM $0.0000384
-0.03%
$76,749 $310
Oct 1, 6 PM $0.000042
+0.00%
$83,928 $186
Oct 1, 5 PM $0.0000411
+0.12%
$82,277 $186
Oct 1, 4 PM $0.0000409
+0.18%
$81,836 $185
Oct 1, 3 PM $0.0000408
+0.00%
$81,686 $163
Oct 1, 2 PM $0.0000417
+0.00%
$83,450 $7
Oct 1, 9 AM $0.0000473
+0.00%
$94,678 $6
Sep 30, 10 PM $0.0000473
+0.00%
$94,684 $222
Sep 30, 3 AM $0.0000472
+0.00%
$94,331 $220
Sep 29, 10 PM $0.0000471
-4.41%
$94,145 $219
Sep 28, 4 PM $0.0000436
+0.00%
$87,261 $3
Sep 28, 8 AM $0.0000433
-0.40%
$86,622 $0.1
Sep 27, 7 PM $0.0000444
+0.00%
$88,727 $0
Sep 27, 5 AM $0.000044
+0.00%
$87,903 $70
Sep 27, 2 AM $0.0000441
+0.00%
$88,209 $85
Sep 26, 5 PM $0.000044
+0.00%
$88,088 $78
Sep 26, 2 PM $0.0000443
+0.00%
$88,527 $114
Sep 26, 12 PM $0.0000444
+0.00%
$88,730 $113
Download