ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000895
+8.85%
$ 178,995 $ 5,325
Feb 2026 $ 0.0000859
+31.43%
$ 171,879 $ 2,655
Jan 2026 $ 0.0000889
-3.11%
$ 134,754 $ 12,232
Dec 2025 $ 0.0000927
-19.19%
$ 185,462 $ 3,066
Nov 2025 $ 0.000071
-73.84%
$ -- $ 2.2 million
Oct 2025 $ 0.000268
-3.59%
$ 541,200 $ 1.97 million
Sep 2025 $ 0.000285
-14.53%
$ 555,800 $ 3.18 million
Aug 2025 $ 0.000331
+1.80%
$ 666,536 $ 8.18 million
Jul 2025 $ 0.00034
-41.50%
$ 649,490 $ 39.26 million
Jun 2025 $ 0.000573
-4.69%
$ 1.16 million $ 57.3 million
May 2025 $ 0.000604
+21.31%
$ 1.2 million $ 58.36 million
Apr 2025 $ 0.000498
-10.36%
$ 995,196 $ 47.04 million
Mar 2025 $ 0.000555
-20.99%
$ 1.11 million $ 38.72 million
Feb 2025 $ 0.000701
-73.71%
$ 1.4 million $ 4.93 million
Jan 2025 $ 0.00217
+61.02%
$ 5.34 million $ 5.72 million
Dec 2024 $ 0.0012
-15.40%
$ 2.7 million $ 7.36 million
Nov 2024 $ 0.00142
+43.49%
$ 2.83 million $ 8.38 million
Oct 2024 $ 0.000974
-18.07%
$ 1.98 million $ 8.68 million
Sep 2024 $ 0.00119
+41.24%
$ 2.38 million $ 9.82 million
Aug 2024 $ 0.000841
-23.85%
$ 1.68 million $ 11.31 million
Jul 2024 $ 0.0011
+15.77%
$ 2.21 million $ 15.59 million
Jun 2024 $ 0.000952
-34.54%
$ 1.9 million $ 7.66 million
May 2024 $ 0.00145
-18.10%
$ 2.91 million $ 8.16 million
Apr 2024 $ 0.00178
-42.18%
$ 3.55 million $ 11.61 million
Mar 2024 $ 0.00307
+52.10%
$ 6.14 million $ 14.24 million
Feb 2024 $ 0.00202
+43.18%
$ 4.04 million $ 9.51 million
Jan 2024 $ 0.00141
-33.54%
$ 2.82 million $ 12.07 million
Dec 2023 $ 0.00212
-18.13%
$ 4.24 million $ 13.78 million
Nov 2023 $ 0.00256
+125.92%
$ 5.11 million $ 13.37 million
Oct 2023 $ 0.00113
+25.33%
$ 2.26 million $ 11.38 million
Sep 2023 $ 0.0009
-21.32%
$ 1.8 million $ 9.04 million
Aug 2023 $ 0.00114
-27.98%
$ 2.29 million $ 13.41 million
Jul 2023 $ 0.00159
-16.39%
$ 3.18 million $ 16.47 million
Jun 2023 $ 0.0019
-16.84%
$ 3.8 million $ 13.29 million
May 2023 $ 0.00228
-19.96%
$ 4.57 million $ 12.83 million
Apr 2023 $ 0.00285
-19.58%
$ 5.71 million $ 17.65 million
Mar 2023 $ 0.00355
-31.35%
$ 7.1 million $ 19.08 million
Feb 2023 $ 0.00515
+44.18%
$ 10.3 million $ 29.53 million
Jan 2023 $ 0.00357
+42.46%
$ 7.14 million $ 8.85 million
Dec 2022 $ 0.00251
-23.42%
$ 5.01 million $ 3.91 million
Nov 2022 $ 0.00327
-21.78%
$ 6.55 million $ 7.82 million
Oct 2022 $ 0.00418
+6.68%
$ 8.37 million $ 8.66 million
Sep 2022 $ 0.00392
-20.11%
$ 7.85 million $ 12.14 million
Aug 2022 $ 0.00491
-37.06%
$ -- $ 7.32 million
Jul 2022 $ 0.0078
-28.62%
$ -- $ 6.77 million
Jun 2022 $ 0.0109
-35.55%
$ -- $ 8.57 million
May 2022 $ 0.017
-25.20%
$ 33.94 million $ 7.23 million
Download