ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000631
-4.19%
$ -- $ 2,298
Apr 13 $ 0.0000847
+7.85%
$ -- $ 356
Apr 6 $ 0.0000801
-0.07%
$ -- $ 83
Mar 30 $ 0.0000831
-8.55%
$ -- $ 99
Mar 23 $ 0.000085
+4.09%
$ -- $ 584
Mar 16 $ 0.000103
-20.82%
$ -- $ 1,328
Mar 9 $ 0.000121
+31.03%
$ 242,894 $ 2,161
Mar 2 $ 0.0000902
+4.94%
$ -- $ 753
Feb 23 $ 0.0000809
-12.10%
$ 161,764 $ 1,183
Feb 9 $ 0.0000739
-7.97%
$ -- $ 224
Feb 2 $ 0.0000758
-5.16%
$ -- $ 1,000
Jan 26 $ 0.0000674
-16.58%
$ 138,292 $ 2,787
Jan 19 $ 0.0000898
-17.31%
$ 165,614 $ 1,361
Jan 12 $ 0.0001
+5.02%
$ 237,652 $ 2,312
Jan 5 $ 0.0000984
-1.92%
$ 182,402 $ 1,523
Dec 29 $ 0.000103
+11.25%
$ -- $ 6,710
Dec 15 $ 0.000122
+6.50%
$ -- $ 138
Nov 24 $ 0.000071
-63.61%
$ -- $ 100,667
Nov 17 $ 0.000194
-6.12%
$ 390,200 $ 268,778
Nov 10 $ 0.000212
-1.55%
$ 413,954 $ 739,752
Nov 3 $ 0.000211
-18.56%
$ 431,100 $ 647,603
Oct 27 $ 0.000267
+5.45%
$ 517,800 $ 423,602
Oct 20 $ 0.000242
-17.83%
$ 507,200 $ 373,136
Oct 13 $ 0.00029
+11.76%
$ 589,600 $ 465,798
Oct 6 $ 0.000238
-31.99%
$ 518,000 $ 396,682
Sep 29 $ 0.000342
+13.06%
$ 699,200 $ 342,700
Sep 22 $ 0.000303
-11.14%
$ 606,000 $ 196,519
Sep 15 $ 0.000337
-7.93%
$ 681,800 $ 551,446
Sep 8 $ 0.000402
+9.64%
$ 695,600 $ 1.19 million
Sep 1 $ 0.000342
+2.67%
$ 733,396 $ 775,470
Aug 25 $ 0.000331
-5.58%
$ 666,536 $ 840,848
Aug 18 $ 0.000345
+3.89%
$ 701,257 $ 686,866
Aug 11 $ 0.000332
-30.12%
$ 663,686 $ 447,841
Aug 4 $ 0.000476
+47.52%
$ 947,964 $ 2.62 million
Jul 28 $ 0.000323
-8.41%
$ 645,299 $ 8.18 million
Jul 21 $ 0.000358
-7.86%
$ 705,435 $ 8.62 million
Jul 14 $ 0.000395
-26.13%
$ 776,407 $ 9.27 million
Jul 7 $ 0.000542
+4.67%
$ 1.07 million $ 8.36 million
Jun 30 $ 0.000529
-7.70%
$ 1.04 million $ 7.46 million
Jun 23 $ 0.000569
+5.06%
$ 1.15 million $ 8.73 million
Jun 16 $ 0.000588
+2.71%
$ 1.08 million $ 9.32 million
Jun 9 $ 0.000572
+3.52%
$ 1.14 million $ 16.61 million
Jun 2 $ 0.000578
-5.99%
$ 1.11 million $ 15.68 million
May 26 $ 0.000617
+5.76%
$ 1.23 million $ 11.63 million
May 19 $ 0.000573
-2.23%
$ 1.17 million $ 15.71 million
May 12 $ 0.000597
+14.74%
$ 1.17 million $ 11.08 million
May 5 $ 0.000519
+8.94%
$ 1.04 million $ 11.2 million
Apr 28 $ 0.000476
-7.17%
$ 952,243 $ 8.79 million
Apr 21 $ 0.000513
+7.80%
$ 1.03 million $ 11.79 million
Apr 14 $ 0.000496
-17.13%
$ 951,826 $ 7.22 million
Download