ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00166
+5.49%
$ 3.32 million $ 261,810
Dec 10, 2024 $ 0.00157
-0.56%
$ 3.15 million $ 290,132
Dec 9, 2024 $ 0.00158
-18.00%
$ 3.17 million $ 291,771
Dec 8, 2024 $ 0.00193
+5.22%
$ 3.86 million $ 295,316
Dec 7, 2024 $ 0.00184
-2.91%
$ 3.67 million $ 311,819
Dec 6, 2024 $ 0.0019
+6.65%
$ 3.79 million $ 291,157
Dec 5, 2024 $ 0.00178
+15.98%
$ 3.56 million $ 365,294
Dec 4, 2024 $ 0.00153
+2.53%
$ 3.07 million $ 309,477
Dec 3, 2024 $ 0.0015
+15.00%
$ 2.99 million $ 365,088
Dec 2, 2024 $ 0.0013
-2.17%
$ 2.6 million $ 249,826
Dec 1, 2024 $ 0.00133
-6.09%
$ 2.66 million $ 245,458
Nov 30, 2024 $ 0.00142
+10.29%
$ 2.83 million $ 289,634
Nov 29, 2024 $ 0.00129
+2.02%
$ 2.57 million $ 340,186
Nov 28, 2024 $ 0.00126
+14.32%
$ 2.53 million $ 341,403
Nov 27, 2024 $ 0.0011
+3.57%
$ 2.21 million $ 203,351
Nov 26, 2024 $ 0.00106
+1.41%
$ 2.13 million $ 253,562
Nov 25, 2024 $ 0.00105
+0.93%
$ 2.1 million $ 253,915
Nov 24, 2024 $ 0.00104
+0.13%
$ 2.08 million $ 282,028
Nov 23, 2024 $ 0.00104
-1.35%
$ 2.07 million $ 272,711
Nov 22, 2024 $ 0.00105
+2.42%
$ 2.1 million $ 260,135
Nov 21, 2024 $ 0.00103
-0.65%
$ 2.05 million $ 225,488
Nov 20, 2024 $ 0.00103
+1.52%
$ 2.07 million $ 248,594
Nov 19, 2024 $ 0.00102
-0.25%
$ 2.03 million $ 268,182
Nov 18, 2024 $ 0.00102
-7.41%
$ 2.04 million $ 280,485
Nov 17, 2024 $ 0.0011
-2.19%
$ 2.2 million $ 265,721
Nov 16, 2024 $ 0.00113
+17.20%
$ 2.25 million $ 315,277
Nov 15, 2024 $ 0.000961
-0.08%
$ 1.92 million $ 238,139
Nov 14, 2024 $ 0.000962
-4.61%
$ 1.92 million $ 237,925
Nov 13, 2024 $ 0.00101
-3.98%
$ 2.02 million $ 324,611
Nov 12, 2024 $ 0.00105
-7.40%
$ 2.1 million $ 296,312
Nov 11, 2024 $ 0.00113
+7.45%
$ 2.27 million $ 305,040
Nov 10, 2024 $ 0.00105
-11.45%
$ 2.11 million $ 266,541
Nov 9, 2024 $ 0.00119
+21.46%
$ 2.38 million $ 284,675
Nov 8, 2024 $ 0.000981
+0.67%
$ 1.96 million $ 267,903
Nov 7, 2024 $ 0.000974
-10.17%
$ 1.95 million $ 371,650
Nov 6, 2024 $ 0.00108
+13.10%
$ 2.17 million $ 355,165
Nov 5, 2024 $ 0.000959
+0.73%
$ 1.92 million $ 327,740
Nov 4, 2024 $ 0.000952
+0.48%
$ 1.9 million $ 271,930
Nov 3, 2024 $ 0.000947
-1.53%
$ 1.89 million $ 234,427
Nov 2, 2024 $ 0.000962
+0.13%
$ 1.92 million $ 237,356
Nov 1, 2024 $ 0.000961
-2.65%
$ 1.92 million $ 259,833
Oct 31, 2024 $ 0.000988
+1.40%
$ 1.98 million $ 344,540
Oct 30, 2024 $ 0.000974
+4.26%
$ 1.95 million $ 493,543
Oct 29, 2024 $ 0.000935
+1.09%
$ 1.87 million $ 273,089
Oct 28, 2024 $ 0.000925
-10.12%
$ 1.85 million $ 281,464
Oct 27, 2024 $ 0.00103
-3.51%
$ 2.06 million $ 274,082
Oct 26, 2024 $ 0.00107
-1.02%
$ 2.14 million $ 321,317
Oct 25, 2024 $ 0.00108
-5.77%
$ 2.16 million $ 320,857
Oct 24, 2024 $ 0.00115
-4.04%
$ 2.29 million $ 309,983
Oct 23, 2024 $ 0.00119
+1.87%
$ 2.39 million $ 274,769