ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000961
-0.08%
$ 1.92 million $ 238,139
Nov 14, 2024 $ 0.000962
-4.61%
$ 1.92 million $ 237,925
Nov 13, 2024 $ 0.00101
-3.98%
$ 2.02 million $ 324,611
Nov 12, 2024 $ 0.00105
-7.40%
$ 2.1 million $ 296,312
Nov 11, 2024 $ 0.00113
+7.45%
$ 2.27 million $ 305,040
Nov 10, 2024 $ 0.00105
-11.45%
$ 2.11 million $ 266,541
Nov 9, 2024 $ 0.00119
+21.46%
$ 2.38 million $ 284,675
Nov 8, 2024 $ 0.000981
+0.67%
$ 1.96 million $ 267,903
Nov 7, 2024 $ 0.000974
-10.17%
$ 1.95 million $ 371,650
Nov 6, 2024 $ 0.00108
+13.10%
$ 2.17 million $ 355,165
Nov 5, 2024 $ 0.000959
+0.73%
$ 1.92 million $ 327,740
Nov 4, 2024 $ 0.000952
+0.48%
$ 1.9 million $ 271,930
Nov 3, 2024 $ 0.000947
-1.53%
$ 1.89 million $ 234,427
Nov 2, 2024 $ 0.000962
+0.13%
$ 1.92 million $ 237,356
Nov 1, 2024 $ 0.000961
-2.65%
$ 1.92 million $ 259,833
Oct 31, 2024 $ 0.000988
+1.40%
$ 1.98 million $ 344,540
Oct 30, 2024 $ 0.000974
+4.26%
$ 1.95 million $ 493,543
Oct 29, 2024 $ 0.000935
+1.09%
$ 1.87 million $ 273,089
Oct 28, 2024 $ 0.000925
-10.12%
$ 1.85 million $ 281,464
Oct 27, 2024 $ 0.00103
-3.51%
$ 2.06 million $ 274,082
Oct 26, 2024 $ 0.00107
-1.02%
$ 2.14 million $ 321,317
Oct 25, 2024 $ 0.00108
-5.77%
$ 2.16 million $ 320,857
Oct 24, 2024 $ 0.00115
-4.04%
$ 2.29 million $ 309,983
Oct 23, 2024 $ 0.00119
+1.87%
$ 2.39 million $ 274,769
Oct 22, 2024 $ 0.00117
-1.31%
$ 2.34 million $ 264,080
Oct 21, 2024 $ 0.00119
+1.28%
$ 2.38 million $ 188,779
Oct 20, 2024 $ 0.00117
+9.71%
$ 2.34 million $ 297,672
Oct 19, 2024 $ 0.00107
+6.07%
$ 2.14 million $ 279,524
Oct 18, 2024 $ 0.00101
-0.19%
$ 2.01 million $ 227,726
Oct 17, 2024 $ 0.00101
-1.35%
$ 2.02 million $ 256,579
Oct 16, 2024 $ 0.00102
-2.60%
$ 2.05 million $ 232,190
Oct 15, 2024 $ 0.00105
-8.42%
$ 2.1 million $ 288,313
Oct 14, 2024 $ 0.00115
+1.96%
$ 2.29 million $ 441,762
Oct 13, 2024 $ 0.00112
+18.17%
$ 2.25 million $ 617,024
Oct 12, 2024 $ 0.000952
-2.92%
$ 1.9 million $ 248,714
Oct 11, 2024 $ 0.00098
+5.86%
$ 1.96 million $ 276,139
Oct 10, 2024 $ 0.000926
-0.60%
$ 1.85 million $ 273,328
Oct 9, 2024 $ 0.000932
-2.37%
$ 1.86 million $ 210,371
Oct 8, 2024 $ 0.000954
-1.89%
$ 1.91 million $ 297,424
Oct 7, 2024 $ 0.000973
+0.79%
$ 1.95 million $ 253,794
Oct 6, 2024 $ 0.000965
+1.64%
$ 1.93 million $ 220,086
Oct 5, 2024 $ 0.00095
-0.09%
$ 1.9 million $ 144,489
Oct 4, 2024 $ 0.00095
-0.51%
$ 1.9 million $ 277,653
Oct 3, 2024 $ 0.000959
+1.37%
$ 1.92 million $ 260,088
Oct 2, 2024 $ 0.000946
-15.18%
$ 1.89 million $ 275,738
Oct 1, 2024 $ 0.00111
-6.27%
$ 2.23 million $ 298,432
Sep 30, 2024 $ 0.00119
+1.00%
$ 2.38 million $ 261,876
Sep 29, 2024 $ 0.00118
+9.94%
$ 2.35 million $ 403,831
Sep 28, 2024 $ 0.00107
+8.72%
$ 2.15 million $ 334,572
Sep 27, 2024 $ 0.000987
-1.31%
$ 1.97 million $ 183,398