Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.000699
+0.43%
$1.4 million $3.67 million
Mar 12, 2025 $0.000696
+5.44%
$1.39 million $1.49 million
Mar 11, 2025 $0.00066
-0.16%
$1.32 million $2.1 million
Mar 10, 2025 $0.000661
+2.21%
$1.32 million $1.59 million
Mar 9, 2025 $0.000647
-0.73%
$1.29 million $142,744
Mar 8, 2025 $0.000651
+0.04%
$1.3 million $129,614
Mar 7, 2025 $0.000649
-0.09%
$1.3 million $141,849
Mar 6, 2025 $0.00065
-0.15%
$1.3 million $139,092
Mar 5, 2025 $0.000651
+0.17%
$1.3 million $154,534
Mar 4, 2025 $0.00065
-5.30%
$1.3 million $153,377
Mar 3, 2025 $0.000687
-4.20%
$1.37 million $140,543
Mar 2, 2025 $0.000717
+2.08%
$1.43 million $134,940
Mar 1, 2025 $0.000702
+0.06%
$1.4 million $144,126
Feb 28, 2025 $0.000701
-16.47%
$1.4 million $185,173
Feb 27, 2025 $0.00084
+3.09%
$1.68 million $169,374
Feb 26, 2025 $0.000815
-5.03%
$1.63 million $154,798
Feb 25, 2025 $0.000856
-1.65%
$1.71 million $164,375
Feb 24, 2025 $0.000871
-2.02%
$1.74 million $150,412
Feb 23, 2025 $0.000889
-1.12%
$1.78 million $146,806
Feb 22, 2025 $0.000899
+6.36%
$1.8 million $138,451
Feb 21, 2025 $0.000844
-5.81%
$1.69 million $172,435
Feb 20, 2025 $0.000896
-1.45%
$1.79 million $148,593
Feb 19, 2025 $0.000909
+0.21%
$1.82 million $156,675
Feb 18, 2025 $0.000908
-2.88%
$1.82 million $161,728
Feb 17, 2025 $0.000935
+0.69%
$1.87 million $136,125
Feb 16, 2025 $0.000929
+0.48%
$1.86 million $113,837
Feb 15, 2025 $0.000924
+2.43%
$1.85 million $130,622
Feb 14, 2025 $0.000902
-0.64%
$1.8 million $164,162
Feb 13, 2025 $0.000908
+0.48%
$1.82 million $159,893
Feb 12, 2025 $0.000904
-1.66%
$1.81 million $189,324
Feb 11, 2025 $0.000919
-0.61%
$1.84 million $189,985
Feb 10, 2025 $0.000925
-1.45%
$1.85 million $167,611
Feb 9, 2025 $0.000939
-1.10%
$1.88 million $170,802
Feb 8, 2025 $0.000949
+0.40%
$1.9 million $146,379
Feb 7, 2025 $0.000945
-3.60%
$1.89 million $189,691
Feb 6, 2025 $0.00098
+6.69%
$1.96 million $208,857
Feb 5, 2025 $0.000919
-7.88%
$1.84 million $221,627
Feb 4, 2025 $0.000998
-4.23%
$2 million $701,104
Feb 3, 2025 $0.00104
-53.58%
$2.09 million $280,348
Feb 2, 2025 $0.00225
-11.88%
$4.49 million $9,811
Feb 1, 2025 $0.00255
-4.45%
$5.1 million $3,459
Jan 31, 2025 $0.00267
+22.98%
$5.34 million $6,877
Jan 30, 2025 $0.00217
+127.03%
$4.34 million $21,504
Jan 29, 2025 $0.000956
-0.26%
$1.91 million $167,442
Jan 28, 2025 $0.000959
-6.44%
$1.92 million $160,254
Jan 27, 2025 $0.00102
-7.58%
$2.05 million $209,623
Jan 26, 2025 $0.00111
-1.43%
$2.22 million $155,200
Jan 25, 2025 $0.00112
-0.56%
$2.25 million $202,847
Jan 24, 2025 $0.00113
-5.77%
$2.26 million $167,559
Jan 23, 2025 $0.0012
-5.72%
$2.4 million $173,434