ERTHA Historical Data

ERTHA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00117
-1.31%
$ 2.34 million $ 264,080
Oct 21, 2024 $ 0.00119
+1.28%
$ 2.38 million $ 188,779
Oct 20, 2024 $ 0.00117
+9.71%
$ 2.34 million $ 297,672
Oct 19, 2024 $ 0.00107
+6.07%
$ 2.14 million $ 279,524
Oct 18, 2024 $ 0.00101
-0.19%
$ 2.01 million $ 227,726
Oct 17, 2024 $ 0.00101
-1.35%
$ 2.02 million $ 256,579
Oct 16, 2024 $ 0.00102
-2.60%
$ 2.05 million $ 232,190
Oct 15, 2024 $ 0.00105
-8.42%
$ 2.1 million $ 288,313
Oct 14, 2024 $ 0.00115
+1.96%
$ 2.29 million $ 441,762
Oct 13, 2024 $ 0.00112
+18.17%
$ 2.25 million $ 617,024
Oct 12, 2024 $ 0.000952
-2.92%
$ 1.9 million $ 248,714
Oct 11, 2024 $ 0.00098
+5.86%
$ 1.96 million $ 276,139
Oct 10, 2024 $ 0.000926
-0.60%
$ 1.85 million $ 273,328
Oct 9, 2024 $ 0.000932
-2.37%
$ 1.86 million $ 210,371
Oct 8, 2024 $ 0.000954
-1.89%
$ 1.91 million $ 297,424
Oct 7, 2024 $ 0.000973
+0.79%
$ 1.95 million $ 253,794
Oct 6, 2024 $ 0.000965
+1.64%
$ 1.93 million $ 220,086
Oct 5, 2024 $ 0.00095
-0.09%
$ 1.9 million $ 144,489
Oct 4, 2024 $ 0.00095
-0.51%
$ 1.9 million $ 277,653
Oct 3, 2024 $ 0.000959
+1.37%
$ 1.92 million $ 260,088
Oct 2, 2024 $ 0.000946
-15.18%
$ 1.89 million $ 275,738
Oct 1, 2024 $ 0.00111
-6.27%
$ 2.23 million $ 298,432
Sep 30, 2024 $ 0.00119
+1.00%
$ 2.38 million $ 261,876
Sep 29, 2024 $ 0.00118
+9.94%
$ 2.35 million $ 403,831
Sep 28, 2024 $ 0.00107
+8.72%
$ 2.15 million $ 334,572
Sep 27, 2024 $ 0.000987
-1.31%
$ 1.97 million $ 183,398
Sep 26, 2024 $ 0.001
+7.94%
$ 2 million $ 285,583
Sep 25, 2024 $ 0.000927
+4.34%
$ 1.85 million $ 270,136
Sep 24, 2024 $ 0.000888
+4.96%
$ 1.78 million $ 344,379
Sep 23, 2024 $ 0.000847
+0.59%
$ 1.69 million $ 355,329
Sep 22, 2024 $ 0.000843
-3.89%
$ 1.69 million $ 381,577
Sep 21, 2024 $ 0.000877
-0.43%
$ 1.75 million $ 295,926
Sep 20, 2024 $ 0.000881
-0.96%
$ 1.76 million $ 334,800
Sep 19, 2024 $ 0.00089
+7.32%
$ 1.78 million $ 409,738
Sep 18, 2024 $ 0.000829
+2.25%
$ 1.66 million $ 328,746
Sep 17, 2024 $ 0.000811
+0.97%
$ 1.62 million $ 261,541
Sep 16, 2024 $ 0.000803
-3.51%
$ 1.61 million $ 212,308
Sep 15, 2024 $ 0.000832
+1.59%
$ 1.66 million $ 315,146
Sep 14, 2024 $ 0.000819
-1.58%
$ 1.64 million $ 317,813
Sep 13, 2024 $ 0.000832
+4.11%
$ 1.66 million $ 268,430
Sep 12, 2024 $ 0.0008
+4.09%
$ 1.6 million $ 439,540
Sep 11, 2024 $ 0.000769
-4.43%
$ 1.54 million $ 323,579
Sep 10, 2024 $ 0.000804
-0.55%
$ 1.61 million $ 181,444
Sep 9, 2024 $ 0.000809
+0.88%
$ 1.62 million $ 301,144
Sep 8, 2024 $ 0.000802
+0.34%
$ 1.6 million $ 308,164
Sep 7, 2024 $ 0.0008
-2.55%
$ 1.6 million $ 411,779
Sep 6, 2024 $ 0.000821
+1.11%
$ 1.64 million $ 408,260
Sep 5, 2024 $ 0.000812
-0.40%
$ 1.62 million $ 382,943
Sep 4, 2024 $ 0.000815
-0.94%
$ 1.63 million $ 347,843
Sep 3, 2024 $ 0.000823
+0.71%
$ 1.65 million $ 404,484