Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00127
-5.10%
$2.55 million $138,395
Jan 21, 2025 $0.00134
+1.38%
$2.69 million $150,374
Jan 20, 2025 $0.00132
+5.43%
$2.65 million $198,580
Jan 19, 2025 $0.00126
-17.61%
$2.51 million $232,810
Jan 18, 2025 $0.00152
-0.95%
$3.05 million $159,983
Jan 17, 2025 $0.00154
+6.40%
$3.08 million $183,999
Jan 16, 2025 $0.00144
-0.07%
$2.89 million $162,099
Jan 15, 2025 $0.00145
+1.78%
$2.89 million $137,393
Jan 14, 2025 $0.00142
+5.37%
$2.84 million $139,950
Jan 13, 2025 $0.00135
-5.77%
$2.69 million $136,925
Jan 12, 2025 $0.00143
-2.66%
$2.86 million $132,213
Jan 11, 2025 $0.00147
+0.83%
$2.94 million $127,561
Jan 10, 2025 $0.00146
+3.09%
$2.91 million $135,928
Jan 9, 2025 $0.00141
-7.08%
$2.83 million $118,082
Jan 8, 2025 $0.00152
-3.47%
$3.04 million $132,210
Jan 7, 2025 $0.00158
-2.85%
$3.15 million $199,854
Jan 6, 2025 $0.00162
+0.89%
$3.25 million $178,955
Jan 5, 2025 $0.00161
+6.35%
$3.22 million $156,225
Jan 4, 2025 $0.00151
-5.41%
$3.03 million $180,378
Jan 3, 2025 $0.0016
-2.74%
$3.2 million $183,926
Jan 2, 2025 $0.00165
+1.38%
$3.3 million $462,354
Jan 1, 2025 $0.00161
+19.59%
$3.22 million $810,097
Dec 31, 2024 $0.00135
+12.46%
$2.7 million $181,333
Dec 30, 2024 $0.0012
-2.83%
$2.4 million $187,212
Dec 29, 2024 $0.00123
-2.14%
$2.47 million $166,551
Dec 28, 2024 $0.00126
+4.28%
$2.52 million $198,572
Dec 27, 2024 $0.00121
-5.79%
$2.42 million $194,487
Dec 26, 2024 $0.00128
-1.24%
$2.57 million $191,469
Dec 25, 2024 $0.0013
+3.99%
$2.6 million $181,847
Dec 24, 2024 $0.00125
-2.95%
$2.5 million $186,480
Dec 23, 2024 $0.00129
+9.10%
$2.58 million $193,709
Dec 22, 2024 $0.00118
+2.38%
$2.36 million $199,465
Dec 21, 2024 $0.00115
-0.82%
$2.3 million $206,694
Dec 20, 2024 $0.00116
-10.22%
$2.32 million $240,812
Dec 19, 2024 $0.00129
-6.69%
$2.59 million $239,210
Dec 18, 2024 $0.00139
-5.91%
$2.78 million $259,688
Dec 17, 2024 $0.00148
+1.19%
$2.95 million $223,423
Dec 16, 2024 $0.00146
+0.57%
$2.92 million $262,462
Dec 15, 2024 $0.00145
-1.88%
$2.9 million $233,174
Dec 14, 2024 $0.00148
-3.41%
$2.96 million $246,323
Dec 13, 2024 $0.00153
-4.11%
$3.06 million $259,416
Dec 12, 2024 $0.0016
-3.98%
$3.19 million $212,987
Dec 11, 2024 $0.00166
+5.49%
$3.32 million $261,810
Dec 10, 2024 $0.00157
-0.56%
$3.15 million $290,132
Dec 9, 2024 $0.00158
-18.00%
$3.17 million $291,771
Dec 8, 2024 $0.00193
+5.22%
$3.86 million $295,316
Dec 7, 2024 $0.00184
-2.91%
$3.67 million $311,819
Dec 6, 2024 $0.0019
+6.65%
$3.79 million $291,157
Dec 5, 2024 $0.00178
+15.98%
$3.56 million $365,294
Dec 4, 2024 $0.00153
+2.53%
$3.07 million $309,477