ERTHA Historical Data

ERTHA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000237
+12.76%
$ 474,701 $ 181,394
Nov 13, 2 PM $ 0.00021
+1.50%
$ 421,000 $ 142,562
Nov 13, 1 PM $ 0.000207
+4.59%
$ 414,800 $ 134,235
Nov 13, 12 PM $ 0.000198
+4.70%
$ 396,588 $ 128,500
Nov 13, 11 AM $ 0.000189
-3.54%
$ 378,800 $ 120,674
Nov 13, 10 AM $ 0.000196
-0.28%
$ 392,700 $ 124,956
Nov 13, 9 AM $ 0.000197
+0.25%
$ 393,800 $ 124,195
Nov 13, 8 AM $ 0.000196
-0.28%
$ 392,800 $ 120,497
Nov 13, 7 AM $ 0.000197
+0.70%
$ 393,900 $ 106,417
Nov 13, 6 AM $ 0.000196
-0.42%
$ 391,180 $ 108,184
Nov 13, 5 AM $ 0.000196
+1.80%
$ 392,840 $ 109,408
Nov 13, 4 AM $ 0.000193
-2.03%
$ 386,026 $ 103,851
Nov 13, 3 AM $ 0.000197
+2.52%
$ 394,300 $ 94,125
Nov 13, 2 AM $ 0.000194
-2.47%
$ 387,200 $ 47,565
Nov 13, 1 AM $ 0.000199
+0.25%
$ 397,600 $ 50,996
Nov 13, 12 AM $ 0.000198
+0.10%
$ 397,000 $ 54,597
Nov 12, 11 PM $ 0.000198
-4.35%
$ 397,600 $ 54,839
Nov 12, 10 PM $ 0.000207
+0.00%
$ 414,200 $ 54,891
Nov 12, 9 PM $ 0.000207
+0.15%
$ 414,200 $ 118,319
Nov 12, 8 PM $ 0.000207
+0.34%
$ 413,800 $ 122,739
Nov 12, 7 PM $ 0.000206
-0.72%
$ 413,000 $ 122,431
Nov 12, 6 PM $ 0.000208
-0.10%
$ 415,600 $ 121,652
Nov 12, 5 PM $ 0.000208
-1.32%
$ 415,600 $ 121,331
Nov 12, 4 PM $ 0.000215
-0.40%
$ 429,667 $ 123,745
Nov 12, 3 PM $ 0.000216
+0.00%
$ 415,908 $ 125,777
Nov 12, 2 PM $ 0.000216
-0.87%
$ 431,400 $ 125,278
Nov 12, 1 PM $ 0.000218
+3.20%
$ 435,200 $ 123,860
Nov 12, 12 PM $ 0.000211
-3.72%
$ 421,699 $ 128,649
Nov 12, 11 AM $ 0.000219
+0.23%
$ 438,000 $ 131,217
Nov 12, 10 AM $ 0.000218
-0.41%
$ 437,000 $ 133,122
Nov 12, 9 AM $ 0.000219
+1.72%
$ 438,700 $ 135,358
Nov 12, 8 AM $ 0.000216
-1.28%
$ 431,400 $ 141,464
Nov 12, 7 AM $ 0.000218
-0.50%
$ 437,000 $ 152,073
Nov 12, 6 AM $ 0.00022
+0.02%
$ 439,200 $ 150,195
Nov 12, 5 AM $ 0.00022
+0.16%
$ 439,100 $ 149,027
Nov 12, 4 AM $ 0.000219
-0.61%
$ 438,200 $ 147,935
Nov 12, 3 AM $ 0.000221
+0.98%
$ 440,800 $ 146,292
Nov 12, 2 AM $ 0.000218
-0.32%
$ 436,800 $ 143,045
Nov 12, 1 AM $ 0.000219
+0.60%
$ 438,200 $ 134,146
Nov 12, 12 AM $ 0.000218
+0.09%
$ 435,600 $ 129,792
Nov 11, 11 PM $ 0.000218
-0.46%
$ 435,200 $ 130,370
Nov 11, 10 PM $ 0.000219
+0.05%
$ 437,200 $ 131,176
Nov 11, 9 PM $ 0.000218
+0.41%
$ 437,399 $ 135,938
Nov 11, 8 PM $ 0.000218
-0.55%
$ 435,200 $ 134,284
Nov 11, 7 PM $ 0.000219
-0.68%
$ 437,600 $ 134,858
Nov 11, 6 PM $ 0.00022
-0.14%
$ 440,600 $ 137,710
Nov 11, 5 PM $ 0.000221
+0.32%
$ 441,200 $ 144,191
Nov 11, 4 PM $ 0.00022
+0.41%
$ 439,800 $ 142,064
Nov 11, 3 PM $ 0.000219
-1.46%
$ 438,000 $ 138,850
Nov 11, 2 PM $ 0.00022
+0.73%
$ 439,600 $ 139,341