Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0015
+15.00%
$2.99 million $365,088
Dec 2, 2024 $0.0013
-2.17%
$2.6 million $249,826
Dec 1, 2024 $0.00133
-6.09%
$2.66 million $245,458
Nov 30, 2024 $0.00142
+10.29%
$2.83 million $289,634
Nov 29, 2024 $0.00129
+2.02%
$2.57 million $340,186
Nov 28, 2024 $0.00126
+14.32%
$2.53 million $341,403
Nov 27, 2024 $0.0011
+3.57%
$2.21 million $203,351
Nov 26, 2024 $0.00106
+1.41%
$2.13 million $253,562
Nov 25, 2024 $0.00105
+0.93%
$2.1 million $253,915
Nov 24, 2024 $0.00104
+0.13%
$2.08 million $282,028
Nov 23, 2024 $0.00104
-1.35%
$2.07 million $272,711
Nov 22, 2024 $0.00105
+2.42%
$2.1 million $260,135
Nov 21, 2024 $0.00103
-0.65%
$2.05 million $225,488
Nov 20, 2024 $0.00103
+1.52%
$2.07 million $248,594
Nov 19, 2024 $0.00102
-0.25%
$2.03 million $268,182
Nov 18, 2024 $0.00102
-7.41%
$2.04 million $280,485
Nov 17, 2024 $0.0011
-2.19%
$2.2 million $265,721
Nov 16, 2024 $0.00113
+17.20%
$2.25 million $315,277
Nov 15, 2024 $0.000961
-0.08%
$1.92 million $238,139
Nov 14, 2024 $0.000962
-4.61%
$1.92 million $237,925
Nov 13, 2024 $0.00101
-3.98%
$2.02 million $324,611
Nov 12, 2024 $0.00105
-7.40%
$2.1 million $296,312
Nov 11, 2024 $0.00113
+7.45%
$2.27 million $305,040
Nov 10, 2024 $0.00105
-11.45%
$2.11 million $266,541
Nov 9, 2024 $0.00119
+21.46%
$2.38 million $284,675
Nov 8, 2024 $0.000981
+0.67%
$1.96 million $267,903
Nov 7, 2024 $0.000974
-10.17%
$1.95 million $371,650
Nov 6, 2024 $0.00108
+13.10%
$2.17 million $355,165
Nov 5, 2024 $0.000959
+0.73%
$1.92 million $327,740
Nov 4, 2024 $0.000952
+0.48%
$1.9 million $271,930
Nov 3, 2024 $0.000947
-1.53%
$1.89 million $234,427
Nov 2, 2024 $0.000962
+0.13%
$1.92 million $237,356
Nov 1, 2024 $0.000961
-2.65%
$1.92 million $259,833
Oct 31, 2024 $0.000988
+1.40%
$1.98 million $344,540
Oct 30, 2024 $0.000974
+4.26%
$1.95 million $493,543
Oct 29, 2024 $0.000935
+1.09%
$1.87 million $273,089
Oct 28, 2024 $0.000925
-10.12%
$1.85 million $281,464
Oct 27, 2024 $0.00103
-3.51%
$2.06 million $274,082
Oct 26, 2024 $0.00107
-1.02%
$2.14 million $321,317
Oct 25, 2024 $0.00108
-5.77%
$2.16 million $320,857
Oct 24, 2024 $0.00115
-4.04%
$2.29 million $309,983
Oct 23, 2024 $0.00119
+1.87%
$2.39 million $274,769
Oct 22, 2024 $0.00117
-1.31%
$2.34 million $264,080
Oct 21, 2024 $0.00119
+1.28%
$2.38 million $188,779
Oct 20, 2024 $0.00117
+9.71%
$2.34 million $297,672
Oct 19, 2024 $0.00107
+6.07%
$2.14 million $279,524
Oct 18, 2024 $0.00101
-0.19%
$2.01 million $227,726
Oct 17, 2024 $0.00101
-1.35%
$2.02 million $256,579
Oct 16, 2024 $0.00102
-2.60%
$2.05 million $232,190
Oct 15, 2024 $0.00105
-8.42%
$2.1 million $288,313