ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000817
-2.83%
$ 1.63 million $ 359,403
Sep 1, 2024 $ 0.000841
-0.06%
$ 1.68 million $ 386,540
Aug 31, 2024 $ 0.000841
-0.17%
$ 1.68 million $ 349,904
Aug 30, 2024 $ 0.000842
+1.62%
$ 1.68 million $ 466,368
Aug 29, 2024 $ 0.000829
+0.80%
$ 1.66 million $ 345,906
Aug 28, 2024 $ 0.000823
+0.91%
$ 1.65 million $ 371,924
Aug 27, 2024 $ 0.000814
-9.07%
$ 1.63 million $ 444,142
Aug 26, 2024 $ 0.000897
+1.37%
$ 1.79 million $ 392,537
Aug 25, 2024 $ 0.000886
+16.04%
$ 1.77 million $ 406,772
Aug 24, 2024 $ 0.000764
+3.56%
$ 1.53 million $ 376,232
Aug 23, 2024 $ 0.000738
-0.83%
$ 1.48 million $ 330,443
Aug 22, 2024 $ 0.000744
-0.85%
$ 1.49 million $ 431,851
Aug 21, 2024 $ 0.000751
+4.03%
$ 1.5 million $ 327,520
Aug 20, 2024 $ 0.000722
+1.08%
$ 1.44 million $ 271,607
Aug 19, 2024 $ 0.000715
+1.85%
$ 1.43 million $ 449,795
Aug 18, 2024 $ 0.000702
+1.69%
$ 1.4 million $ 360,764
Aug 17, 2024 $ 0.00069
-2.09%
$ 1.38 million $ 237,068
Aug 16, 2024 $ 0.000704
-4.30%
$ 1.41 million $ 232,980
Aug 15, 2024 $ 0.000736
-3.02%
$ 1.47 million $ 246,580
Aug 14, 2024 $ 0.000759
-6.34%
$ 1.52 million $ 436,349
Aug 13, 2024 $ 0.00081
+0.89%
$ 1.62 million $ 384,427
Aug 12, 2024 $ 0.000803
+1.27%
$ 1.61 million $ 333,920
Aug 11, 2024 $ 0.000793
-2.52%
$ 1.59 million $ 278,856
Aug 10, 2024 $ 0.000814
-0.39%
$ 1.63 million $ 261,329
Aug 9, 2024 $ 0.000817
+1.26%
$ 1.63 million $ 349,967
Aug 8, 2024 $ 0.000807
+0.44%
$ 1.61 million $ 572,209
Aug 7, 2024 $ 0.000804
-9.86%
$ 1.61 million $ 370,307
Aug 6, 2024 $ 0.000891
+7.59%
$ 1.78 million $ 438,573
Aug 5, 2024 $ 0.000828
-6.90%
$ 1.66 million $ 364,071
Aug 4, 2024 $ 0.000889
-12.53%
$ 1.78 million $ 354,763
Aug 3, 2024 $ 0.00102
-1.51%
$ 2.03 million $ 429,622
Aug 2, 2024 $ 0.00103
-0.58%
$ 2.06 million $ 518,929
Aug 1, 2024 $ 0.00104
-5.94%
$ 2.08 million $ 173,892
Jul 31, 2024 $ 0.0011
-1.29%
$ 2.21 million $ 446,960
Jul 30, 2024 $ 0.00112
+3.69%
$ 2.24 million $ 508,901
Jul 29, 2024 $ 0.00108
-0.27%
$ 2.16 million $ 506,328
Jul 28, 2024 $ 0.00108
-1.40%
$ 2.16 million $ 551,569
Jul 27, 2024 $ 0.0011
+2.63%
$ 2.19 million $ 654,497
Jul 26, 2024 $ 0.00107
+5.61%
$ 2.14 million $ 658,757
Jul 25, 2024 $ 0.00101
+7.15%
$ 2.03 million $ 633,220
Jul 24, 2024 $ 0.00106
+12.90%
$ 2.11 million $ 801,417
Jul 23, 2024 $ 0.000936
-22.06%
$ 1.87 million $ 883,735
Jul 22, 2024 $ 0.0012
+17.91%
$ 2.4 million $ 590,901
Jul 21, 2024 $ 0.00102
+1.88%
$ 2.04 million $ 518,255
Jul 20, 2024 $ 0.001
+0.25%
$ 2 million $ 579,765
Jul 19, 2024 $ 0.000998
+0.02%
$ 2 million $ 607,009
Jul 18, 2024 $ 0.000998
+0.28%
$ 2 million $ 576,925
Jul 17, 2024 $ 0.000996
+0.06%
$ 1.99 million $ 500,507
Jul 16, 2024 $ 0.000995
-0.41%
$ 1.99 million $ 477,907
Jul 15, 2024 $ 0.000999
-0.27%
$ 2 million $ 462,051