ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000804
-9.86%
$ 1.61 million $ 370,307
Aug 6, 2024 $ 0.000891
+7.59%
$ 1.78 million $ 438,573
Aug 5, 2024 $ 0.000828
-6.90%
$ 1.66 million $ 364,071
Aug 4, 2024 $ 0.000889
-12.53%
$ 1.78 million $ 354,763
Aug 3, 2024 $ 0.00102
-1.51%
$ 2.03 million $ 429,622
Aug 2, 2024 $ 0.00103
-0.58%
$ 2.06 million $ 518,929
Aug 1, 2024 $ 0.00104
-5.94%
$ 2.08 million $ 173,892
Jul 31, 2024 $ 0.0011
-1.29%
$ 2.21 million $ 446,960
Jul 30, 2024 $ 0.00112
+3.69%
$ 2.24 million $ 508,901
Jul 29, 2024 $ 0.00108
-0.27%
$ 2.16 million $ 506,328
Jul 28, 2024 $ 0.00108
-1.40%
$ 2.16 million $ 551,569
Jul 27, 2024 $ 0.0011
+2.63%
$ 2.19 million $ 654,497
Jul 26, 2024 $ 0.00107
+5.61%
$ 2.14 million $ 658,757
Jul 25, 2024 $ 0.00101
+7.15%
$ 2.03 million $ 633,220
Jul 24, 2024 $ 0.00106
+12.90%
$ 2.11 million $ 801,417
Jul 23, 2024 $ 0.000936
-22.06%
$ 1.87 million $ 883,735
Jul 22, 2024 $ 0.0012
+17.91%
$ 2.4 million $ 590,901
Jul 21, 2024 $ 0.00102
+1.88%
$ 2.04 million $ 518,255
Jul 20, 2024 $ 0.001
+0.25%
$ 2 million $ 579,765
Jul 19, 2024 $ 0.000998
+0.02%
$ 2 million $ 607,009
Jul 18, 2024 $ 0.000998
+0.28%
$ 2 million $ 576,925
Jul 17, 2024 $ 0.000996
+0.06%
$ 1.99 million $ 500,507
Jul 16, 2024 $ 0.000995
-0.41%
$ 1.99 million $ 477,907
Jul 15, 2024 $ 0.000999
-0.27%
$ 2 million $ 462,051
Jul 14, 2024 $ 0.001
+0.58%
$ 2 million $ 457,853
Jul 13, 2024 $ 0.000996
+3.48%
$ 1.99 million $ 194,351
Jul 12, 2024 $ 0.000963
-2.06%
$ 1.93 million $ 650,646
Jul 11, 2024 $ 0.000983
-9.86%
$ 1.97 million $ 522,070
Jul 10, 2024 $ 0.00109
+5.16%
$ 2.18 million $ 449,268
Jul 9, 2024 $ 0.00104
-0.31%
$ 2.07 million $ 188,611
Jul 8, 2024 $ 0.00104
-3.41%
$ 2.08 million $ 211,673
Jul 7, 2024 $ 0.00108
+18.40%
$ 2.15 million $ 294,426
Jul 6, 2024 $ 0.00091
-0.71%
$ 1.82 million $ 262,024
Jul 5, 2024 $ 0.000917
-4.89%
$ 1.83 million $ 262,351
Jul 4, 2024 $ 0.000962
-7.61%
$ 1.92 million $ 690,530
Jul 3, 2024 $ 0.00104
+4.67%
$ 2.08 million $ 620,194
Jul 2, 2024 $ 0.000994
-0.38%
$ 1.99 million $ 370,215
Jul 1, 2024 $ 0.000998
+4.65%
$ 2 million $ 455,276
Jun 30, 2024 $ 0.000952
-0.69%
$ 1.9 million $ 409,173
Jun 29, 2024 $ 0.000959
-1.44%
$ 1.92 million $ 344,043
Jun 28, 2024 $ 0.000973
-11.06%
$ 1.95 million $ 471,125
Jun 27, 2024 $ 0.00109
-2.30%
$ 2.19 million $ 298,606
Jun 26, 2024 $ 0.00112
-2.04%
$ 2.24 million $ 304,213
Jun 25, 2024 $ 0.00114
+5.43%
$ 2.29 million $ 511,249
Jun 24, 2024 $ 0.00108
+1.26%
$ 2.17 million $ 336,110
Jun 23, 2024 $ 0.00107
-5.32%
$ 2.14 million $ 231,729
Jun 22, 2024 $ 0.00113
-4.92%
$ 2.26 million $ 182,204
Jun 21, 2024 $ 0.00119
+1.19%
$ 2.38 million $ 181,168
Jun 20, 2024 $ 0.00118
-2.02%
$ 2.35 million $ 238,483
Jun 19, 2024 $ 0.0012
+5.39%
$ 2.4 million $ 256,915