ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000218
-0.23%
$ 435,100 $ 140,497
Nov 11, 12 PM $ 0.000219
+0.05%
$ 437,100 $ 138,146
Nov 11, 11 AM $ 0.000218
+0.00%
$ 436,800 $ 143,039
Nov 11, 10 AM $ 0.000218
+2.63%
$ 436,800 $ 153,222
Nov 11, 9 AM $ 0.000213
-2.45%
$ 430,899 $ 154,124
Nov 11, 8 AM $ 0.000218
+0.28%
$ 437,098 $ 149,092
Nov 11, 7 AM $ 0.000218
+0.39%
$ 435,400 $ 143,567
Nov 11, 6 AM $ 0.000217
-0.05%
$ 435,000 $ 141,604
Nov 11, 5 AM $ 0.000217
-0.14%
$ 434,400 $ 142,359
Nov 11, 4 AM $ 0.000218
-0.41%
$ 435,400 $ 143,224
Nov 11, 3 AM $ 0.000219
+0.41%
$ 437,200 $ 143,917
Nov 11, 2 AM $ 0.000218
+0.02%
$ 435,400 $ 146,749
Nov 11, 1 AM $ 0.000218
+0.11%
$ 435,300 $ 147,970
Nov 11, 12 AM $ 0.000217
-0.09%
$ 434,800 $ 147,347
Nov 10, 11 PM $ 0.000218
-0.14%
$ 435,200 $ 146,898
Nov 10, 10 PM $ 0.000218
+0.55%
$ 435,200 $ 145,876
Nov 10, 9 PM $ 0.000217
+0.14%
$ 433,400 $ 140,974
Nov 10, 8 PM $ 0.000216
-0.02%
$ 432,900 $ 133,739
Nov 10, 7 PM $ 0.000216
-0.07%
$ 432,900 $ 132,597
Nov 10, 6 PM $ 0.000217
+0.42%
$ 433,300 $ 130,229
Nov 10, 5 PM $ 0.000216
-0.96%
$ 431,400 $ 123,187
Nov 10, 4 PM $ 0.000218
+0.16%
$ 435,600 $ 119,197
Nov 10, 3 PM $ 0.000217
-0.23%
$ 434,700 $ 116,940
Nov 10, 2 PM $ 0.000218
-0.21%
$ 435,900 $ 116,912
Nov 10, 1 PM $ 0.000218
+0.25%
$ 437,000 $ 117,809
Nov 10, 12 PM $ 0.000218
-0.18%
$ 436,000 $ 115,636
Nov 10, 11 AM $ 0.000218
+0.18%
$ 436,800 $ 106,752
Nov 10, 10 AM $ 0.000218
+0.05%
$ 435,800 $ 95,768
Nov 10, 9 AM $ 0.000218
+0.02%
$ 435,600 $ 101,999
Nov 10, 8 AM $ 0.000218
+0.05%
$ 435,400 $ 106,420
Nov 10, 7 AM $ 0.000218
+0.09%
$ 435,200 $ 101,476
Nov 10, 6 AM $ 0.000217
-0.41%
$ 434,800 $ 108,989
Nov 10, 5 AM $ 0.000218
+0.23%
$ 436,600 $ 114,093
Nov 10, 4 AM $ 0.000218
+0.67%
$ 435,600 $ 113,542
Nov 10, 3 AM $ 0.000216
-0.39%
$ 432,600 $ 114,082
Nov 10, 2 AM $ 0.000217
+0.56%
$ 434,300 $ 112,752
Nov 10, 1 AM $ 0.000216
-0.53%
$ 431,900 $ 113,293
Nov 10, 12 AM $ 0.000217
+0.70%
$ 434,200 $ 109,220
Nov 9, 11 PM $ 0.000216
+0.16%
$ 431,100 $ 106,393
Nov 9, 10 PM $ 0.000215
-0.09%
$ 430,200 $ 109,598
Nov 9, 9 PM $ 0.000215
-0.25%
$ 430,900 $ 109,327
Nov 9, 8 PM $ 0.000216
-0.14%
$ 432,000 $ 115,280
Nov 9, 7 PM $ 0.000216
+0.09%
$ 432,600 $ 118,533
Nov 9, 6 PM $ 0.000216
+0.14%
$ 432,200 $ 130,116
Nov 9, 5 PM $ 0.000216
+0.28%
$ 431,600 $ 132,997
Nov 9, 4 PM $ 0.000215
-0.19%
$ 430,400 $ 134,288
Nov 9, 3 PM $ 0.000216
+0.37%
$ 431,200 $ 136,592
Nov 9, 2 PM $ 0.000215
+1.13%
$ 429,600 $ 138,205
Nov 9, 1 PM $ 0.000212
+0.90%
$ 424,800 $ 136,620
Nov 9, 12 PM $ 0.00021
+0.86%
$ 421,000 $ 138,501