Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.00115
+1.96%
$2.29 million $441,762
Oct 13, 2024 $0.00112
+18.17%
$2.25 million $617,024
Oct 12, 2024 $0.000952
-2.92%
$1.9 million $248,714
Oct 11, 2024 $0.00098
+5.86%
$1.96 million $276,139
Oct 10, 2024 $0.000926
-0.60%
$1.85 million $273,328
Oct 9, 2024 $0.000932
-2.37%
$1.86 million $210,371
Oct 8, 2024 $0.000954
-1.89%
$1.91 million $297,424
Oct 7, 2024 $0.000973
+0.79%
$1.95 million $253,794
Oct 6, 2024 $0.000965
+1.64%
$1.93 million $220,086
Oct 5, 2024 $0.00095
-0.09%
$1.9 million $144,489
Oct 4, 2024 $0.00095
-0.51%
$1.9 million $277,653
Oct 3, 2024 $0.000959
+1.37%
$1.92 million $260,088
Oct 2, 2024 $0.000946
-15.18%
$1.89 million $275,738
Oct 1, 2024 $0.00111
-6.27%
$2.23 million $298,432
Sep 30, 2024 $0.00119
+1.00%
$2.38 million $261,876
Sep 29, 2024 $0.00118
+9.94%
$2.35 million $403,831
Sep 28, 2024 $0.00107
+8.72%
$2.15 million $334,572
Sep 27, 2024 $0.000987
-1.31%
$1.97 million $183,398
Sep 26, 2024 $0.001
+7.94%
$2 million $285,583
Sep 25, 2024 $0.000927
+4.34%
$1.85 million $270,136
Sep 24, 2024 $0.000888
+4.96%
$1.78 million $344,379
Sep 23, 2024 $0.000847
+0.59%
$1.69 million $355,329
Sep 22, 2024 $0.000843
-3.89%
$1.69 million $381,577
Sep 21, 2024 $0.000877
-0.43%
$1.75 million $295,926
Sep 20, 2024 $0.000881
-0.96%
$1.76 million $334,800
Sep 19, 2024 $0.00089
+7.32%
$1.78 million $409,738
Sep 18, 2024 $0.000829
+2.25%
$1.66 million $328,746
Sep 17, 2024 $0.000811
+0.97%
$1.62 million $261,541
Sep 16, 2024 $0.000803
-3.51%
$1.61 million $212,308
Sep 15, 2024 $0.000832
+1.59%
$1.66 million $315,146
Sep 14, 2024 $0.000819
-1.58%
$1.64 million $317,813
Sep 13, 2024 $0.000832
+4.11%
$1.66 million $268,430
Sep 12, 2024 $0.0008
+4.09%
$1.6 million $439,540
Sep 11, 2024 $0.000769
-4.43%
$1.54 million $323,579
Sep 10, 2024 $0.000804
-0.55%
$1.61 million $181,444
Sep 9, 2024 $0.000809
+0.88%
$1.62 million $301,144
Sep 8, 2024 $0.000802
+0.34%
$1.6 million $308,164
Sep 7, 2024 $0.0008
-2.55%
$1.6 million $411,779
Sep 6, 2024 $0.000821
+1.11%
$1.64 million $408,260
Sep 5, 2024 $0.000812
-0.40%
$1.62 million $382,943
Sep 4, 2024 $0.000815
-0.94%
$1.63 million $347,843
Sep 3, 2024 $0.000823
+0.71%
$1.65 million $404,484
Sep 2, 2024 $0.000817
-2.83%
$1.63 million $359,403
Sep 1, 2024 $0.000841
-0.06%
$1.68 million $386,540
Aug 31, 2024 $0.000841
-0.17%
$1.68 million $349,904
Aug 30, 2024 $0.000842
+1.62%
$1.68 million $466,368
Aug 29, 2024 $0.000829
+0.80%
$1.66 million $345,906
Aug 28, 2024 $0.000823
+0.91%
$1.65 million $371,924
Aug 27, 2024 $0.000814
-9.07%
$1.63 million $444,142
Aug 26, 2024 $0.000897
+1.37%
$1.79 million $392,537